SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.14
-0.02%
$ 157.01 million $ 19,661
Jun 10, 1 AM $ 0.14
-0.01%
$ 157.05 million $ 19,806
Jun 10, 12 AM $ 0.14
+0.04%
$ 157.05 million $ 20,815
Jun 9, 11 PM $ 0.14
-0.01%
$ 156.98 million $ 20,548
Jun 9, 10 PM $ 0.14
+0.01%
$ 156.99 million $ 19,262
Jun 9, 9 PM $ 0.14
+0.01%
$ 157 million $ 18,472
Jun 9, 8 PM $ 0.14
-0.04%
$ 156.99 million $ 18,465
Jun 9, 7 PM $ 0.14
+0.04%
$ 157.05 million $ 18,969
Jun 9, 6 PM $ 0.14
+0.01%
$ 156.99 million $ 18,943
Jun 9, 5 PM $ 0.14
-0.03%
$ 156.98 million $ 18,150
Jun 9, 4 PM $ 0.14
+0.01%
$ 157.04 million $ 19,082
Jun 9, 3 PM $ 0.14
-0.01%
$ 157.02 million $ 20,630
Jun 9, 2 PM $ 0.14
+0.01%
$ 157.04 million $ 20,760
Jun 9, 1 PM $ 0.14
-0.01%
$ 157.01 million $ 20,890
Jun 9, 12 PM $ 0.14
+0.03%
$ 157.04 million $ 21,056
Jun 9, 11 AM $ 0.14
+0.00%
$ 156.99 million $ 20,963
Jun 9, 10 AM $ 0.14
-0.02%
$ 156.99 million $ 20,794
Jun 9, 9 AM $ 0.14
+0.01%
$ 157.02 million $ 20,957
Jun 9, 8 AM $ 0.14
-0.02%
$ 157 million $ 21,069
Jun 9, 7 AM $ 0.14
+0.03%
$ 157.04 million $ 20,966
Jun 9, 6 AM $ 0.14
-0.01%
$ 156.99 million $ 20,900
Jun 9, 5 AM $ 0.14
+0.00%
$ 157.01 million $ 21,079
Jun 9, 4 AM $ 0.14
+0.01%
$ 157.01 million $ 20,740
Jun 9, 3 AM $ 0.14
+0.00%
$ 156.99 million $ 20,450
Jun 9, 2 AM $ 0.14
-0.01%
$ 156.99 million $ 20,687
Jun 9, 1 AM $ 0.14
-0.01%
$ 157 million $ 20,646
Jun 9, 12 AM $ 0.14
+0.00%
$ 157.01 million $ 20,064
Jun 8, 11 PM $ 0.14
-0.01%
$ 157.01 million $ 20,594
Jun 8, 10 PM $ 0.14
+0.01%
$ 157.02 million $ 20,738
Jun 8, 9 PM $ 0.14
-0.01%
$ 157.01 million $ 20,138
Jun 8, 8 PM $ 0.14
+0.01%
$ 157.02 million $ 19,120
Jun 8, 7 PM $ 0.14
-0.01%
$ 157 million $ 19,196
Jun 8, 6 PM $ 0.14
-0.04%
$ 157 million $ 19,141
Jun 8, 5 PM $ 0.14
+0.04%
$ 157.07 million $ 19,952
Jun 8, 4 PM $ 0.14
-0.01%
$ 157 million $ 19,294
Jun 8, 3 PM $ 0.14
+0.01%
$ 157.02 million $ 18,988
Jun 8, 2 PM $ 0.14
-0.01%
$ 157 million $ 20,193
Jun 8, 1 PM $ 0.14
-0.01%
$ 157.01 million $ 20,803
Jun 8, 12 PM $ 0.14
+0.01%
$ 157.01 million $ 20,824
Jun 8, 11 AM $ 0.14
-0.11%
$ 156.99 million $ 20,997
Jun 8, 10 AM $ 0.14
+0.03%
$ 157.17 million $ 21,043
Jun 8, 9 AM $ 0.14
+0.04%
$ 157.12 million $ 20,832
Jun 8, 8 AM $ 0.14
-0.02%
$ 157.07 million $ 21,572
Jun 8, 7 AM $ 0.14
+0.00%
$ 157.1 million $ 21,652
Jun 8, 6 AM $ 0.14
-0.01%
$ 157.09 million $ 21,543
Jun 8, 5 AM $ 0.14
+0.03%
$ 157.11 million $ 21,459
Jun 8, 4 AM $ 0.14
+0.00%
$ 157.07 million $ 21,616
Jun 8, 3 AM $ 0.14
+0.01%
$ 157.07 million $ 21,439
Jun 8, 2 AM $ 0.14
+0.04%
$ 157.06 million $ 21,062
Jun 8, 1 AM $ 0.14
-0.01%
$ 156.99 million $ 21,022