Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0401
-0.02%
$44.93 million $26,949
Sep 9, 8 PM $0.0401
-0.02%
$44.94 million $26,528
Sep 9, 7 PM $0.0401
+0.00%
$44.95 million $26,318
Sep 9, 6 PM $0.0401
+0.07%
$44.95 million $27,511
Sep 9, 5 PM $0.0401
-0.07%
$44.92 million $27,008
Sep 9, 4 PM $0.0401
+0.05%
$44.95 million $26,260
Sep 9, 3 PM $0.0401
+0.00%
$44.93 million $27,587
Sep 9, 2 PM $0.0401
+0.00%
$44.93 million $27,402
Sep 9, 1 PM $0.0401
-0.02%
$44.93 million $26,551
Sep 9, 12 PM $0.0401
+0.10%
$44.93 million $26,954
Sep 9, 11 AM $0.04
+0.05%
$44.88 million $26,621
Sep 9, 10 AM $0.04
+0.00%
$44.86 million $25,941
Sep 9, 9 AM $0.04
+0.00%
$44.87 million $26,104
Sep 9, 8 AM $0.04
+0.00%
$44.87 million $27,492
Sep 9, 7 AM $0.04
+0.00%
$44.87 million $27,447
Sep 9, 6 AM $0.04
+0.02%
$44.87 million $26,843
Sep 9, 5 AM $0.04
-0.02%
$44.86 million $26,740
Sep 9, 4 AM $0.04
+0.05%
$44.87 million $27,726
Sep 9, 3 AM $0.04
-0.02%
$44.85 million $28,191
Sep 9, 2 AM $0.04
+0.00%
$44.86 million $28,018
Sep 9, 1 AM $0.04
-0.07%
$44.86 million $26,387
Sep 9, 12 AM $0.04
+0.05%
$44.9 million $25,647
Sep 8, 11 PM $0.04
-0.07%
$44.87 million $25,569
Sep 8, 10 PM $0.0401
+0.10%
$44.91 million $26,272
Sep 8, 9 PM $0.04
-0.12%
$44.86 million $27,851
Sep 8, 8 PM $0.0401
+0.07%
$44.92 million $26,852
Sep 8, 7 PM $0.04
-0.07%
$44.88 million $25,905
Sep 8, 6 PM $0.0401
+0.05%
$44.92 million $25,566
Sep 8, 5 PM $0.04
-0.02%
$44.9 million $25,474
Sep 8, 4 PM $0.0401
+0.07%
$44.91 million $26,623
Sep 8, 3 PM $0.04
-0.07%
$44.86 million $26,276
Sep 8, 2 PM $0.04
+0.02%
$44.9 million $25,784
Sep 8, 1 PM $0.04
+0.05%
$44.88 million $27,054
Sep 8, 12 PM $0.04
-0.07%
$44.86 million $26,999
Sep 8, 11 AM $0.04
+0.05%
$44.9 million $26,164
Sep 8, 10 AM $0.04
-0.12%
$44.87 million $26,251
Sep 8, 9 AM $0.0401
+0.02%
$44.93 million $25,794
Sep 8, 8 AM $0.0401
+0.05%
$44.91 million $24,759
Sep 8, 7 AM $0.04
-0.07%
$44.88 million $25,419
Sep 8, 6 AM $0.0401
-0.02%
$44.92 million $25,214
Sep 8, 5 AM $0.0401
-0.05%
$44.93 million $24,192
Sep 8, 4 AM $0.0401
+0.02%
$44.95 million $22,899
Sep 8, 3 AM $0.0401
+0.02%
$44.94 million $22,153
Sep 8, 2 AM $0.0401
-0.02%
$44.93 million $21,788
Sep 8, 1 AM $0.0401
+0.00%
$44.94 million $21,514
Sep 8, 12 AM $0.0401
+0.17%
$44.94 million $20,448
Sep 7, 11 PM $0.04
+0.00%
$44.86 million $18,598
Sep 7, 10 PM $0.04
+0.00%
$44.86 million $17,517
Sep 7, 9 PM $0.04
+0.00%
$44.86 million $15,443
Sep 7, 8 PM $0.04
+0.00%
$44.86 million $15,052