SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0515
+0.00%
$ 57.72 million $ 5,815
Jul 26, 4 AM $ 0.0515
+0.00%
$ 57.72 million $ 5,815
Jul 26, 3 AM $ 0.0515
-0.66%
$ 57.72 million $ 5,815
Jul 26, 2 AM $ 0.0518
+0.80%
$ 58.1 million $ 5,799
Jul 26, 1 AM $ 0.0514
+0.00%
$ 57.65 million $ 5,795
Jul 26, 12 AM $ 0.0514
-0.10%
$ 57.65 million $ 5,795
Jul 25, 11 PM $ 0.0515
-1.61%
$ 57.7 million $ 5,791
Jul 25, 10 PM $ 0.0523
+3.69%
$ 58.64 million $ 5,787
Jul 25, 9 PM $ 0.0504
+0.00%
$ 56.56 million $ 5,784
Jul 25, 8 PM $ 0.0504
-1.10%
$ 56.56 million $ 5,784
Jul 25, 7 PM $ 0.051
-0.25%
$ 57.19 million $ 5,780
Jul 25, 6 PM $ 0.0511
+0.89%
$ 57.33 million $ 5,773
Jul 25, 5 PM $ 0.0507
+22.95%
$ 56.83 million $ 5,712
Jul 25, 4 PM $ 0.0412
-15.50%
$ 46.22 million $ 5,704
Jul 25, 3 PM $ 0.0488
+0.00%
$ 54.7 million $ 5,653
Jul 25, 2 PM $ 0.0488
-1.83%
$ 54.7 million $ 5,653
Jul 25, 1 PM $ 0.0497
+18.31%
$ 55.72 million $ 5,651
Jul 25, 12 PM $ 0.048
-37.16%
$ 53.84 million $ 5,399
Jul 25, 11 AM $ 0.0764
+4.97%
$ 85.69 million $ 3,980
Jul 25, 10 AM $ 0.0728
+34.07%
$ 81.63 million $ 2,364
Jul 25, 9 AM $ 0.0543
+28.98%
$ 60.89 million $ 1,097
Jul 25, 8 AM $ 0.0631
+39.42%
$ 70.75 million $ 200
Jul 25, 7 AM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 25, 6 AM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 25, 5 AM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 25, 4 AM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 25, 3 AM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 25, 2 AM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 25, 1 AM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 25, 12 AM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 24, 11 PM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 24, 10 PM $ 0.0453
+0.00%
$ 50.75 million $ 5
Jul 24, 9 PM $ 0.0453
+0.00%
$ 50.75 million $ 76
Jul 24, 8 PM $ 0.0453
+0.00%
$ 50.75 million $ 76
Jul 24, 7 PM $ 0.0453
+0.00%
$ 50.75 million $ 76
Jul 24, 6 PM $ 0.0453
+0.00%
$ 50.75 million $ 76
Jul 24, 5 PM $ 0.0453
+0.00%
$ 50.75 million $ 76
Jul 24, 4 PM $ 0.0453
+0.00%
$ 50.75 million $ 76
Jul 24, 3 PM $ 0.0453
+0.00%
$ 50.75 million $ 80
Jul 24, 2 PM $ 0.0453
+0.00%
$ 50.75 million $ 216
Jul 24, 1 PM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 12 PM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 11 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 10 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 9 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 8 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 7 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 6 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 5 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 4 AM $ 0.0492
+0.00%
$ 55.14 million $ 212