SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.097
+0.00%
$ 108.78 million $ 51,491
4:11 PM $ 0.097
+0.00%
$ 108.78 million $ 51,485
4:10 PM $ 0.097
+0.00%
$ 108.78 million $ 51,494
4:09 PM $ 0.097
+0.00%
$ 108.78 million $ 51,501
4:08 PM $ 0.097
+0.00%
$ 108.78 million $ 51,501
4:07 PM $ 0.097
+0.00%
$ 108.78 million $ 51,507
4:06 PM $ 0.097
+0.00%
$ 108.78 million $ 51,521
4:05 PM $ 0.097
+0.00%
$ 108.78 million $ 51,509
4:04 PM $ 0.097
+0.00%
$ 108.78 million $ 51,509
4:03 PM $ 0.097
+0.00%
$ 108.78 million $ 51,525
4:02 PM $ 0.097
+0.00%
$ 108.78 million $ 51,525
4:01 PM $ 0.097
+0.00%
$ 108.78 million $ 51,541
4:00 PM $ 0.097
+0.00%
$ 108.78 million $ 51,523
3:59 PM $ 0.097
+0.00%
$ 108.78 million $ 51,523
3:58 PM $ 0.097
+0.00%
$ 108.78 million $ 51,523
3:57 PM $ 0.097
+0.00%
$ 108.78 million $ 51,523
3:56 PM $ 0.097
+0.00%
$ 108.78 million $ 51,524
3:55 PM $ 0.097
+0.00%
$ 108.78 million $ 51,540
3:54 PM $ 0.097
+0.00%
$ 108.78 million $ 51,540
3:53 PM $ 0.097
+0.00%
$ 108.78 million $ 51,507
3:52 PM $ 0.097
+0.00%
$ 108.78 million $ 51,518
3:51 PM $ 0.097
+0.00%
$ 108.78 million $ 51,518
3:50 PM $ 0.097
-0.01%
$ 108.78 million $ 51,497
3:49 PM $ 0.097
+0.00%
$ 108.78 million $ 51,485
3:48 PM $ 0.097
+0.00%
$ 108.78 million $ 51,487
3:47 PM $ 0.097
+0.00%
$ 108.78 million $ 51,461
3:46 PM $ 0.097
+0.00%
$ 108.78 million $ 51,461
3:45 PM $ 0.097
+0.00%
$ 108.78 million $ 51,457
3:44 PM $ 0.097
+0.00%
$ 108.78 million $ 51,457
3:43 PM $ 0.097
+0.00%
$ 108.78 million $ 51,440
3:42 PM $ 0.097
+0.00%
$ 108.78 million $ 51,440
3:41 PM $ 0.097
+0.00%
$ 108.78 million $ 51,406
3:40 PM $ 0.097
+0.00%
$ 108.78 million $ 51,382
3:39 PM $ 0.097
+0.00%
$ 108.78 million $ 51,363
3:38 PM $ 0.097
+0.00%
$ 108.78 million $ 51,316
3:37 PM $ 0.097
+0.00%
$ 108.78 million $ 51,316
3:36 PM $ 0.097
+0.00%
$ 108.78 million $ 51,280
3:35 PM $ 0.097
+0.00%
$ 108.78 million $ 51,256
3:34 PM $ 0.097
+0.00%
$ 108.78 million $ 51,256
3:33 PM $ 0.097
+0.00%
$ 108.78 million $ 51,219
3:32 PM $ 0.097
+0.00%
$ 108.78 million $ 51,229
3:31 PM $ 0.097
+0.00%
$ 108.78 million $ 51,229
3:30 PM $ 0.097
+0.00%
$ 108.78 million $ 51,213
3:29 PM $ 0.097
+0.00%
$ 108.78 million $ 51,190
3:28 PM $ 0.097
+0.00%
$ 108.78 million $ 51,147
3:27 PM $ 0.097
+0.00%
$ 108.78 million $ 51,142
3:26 PM $ 0.097
+0.00%
$ 108.78 million $ 51,142
3:25 PM $ 0.097
+0.00%
$ 108.78 million $ 51,123
3:24 PM $ 0.097
+0.00%
$ 108.78 million $ 51,123
3:23 PM $ 0.097
+0.00%
$ 108.78 million $ 51,144