Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.118
-5.37%
$131.97 million $31,770
Apr 14, 6 PM $0.124
-0.19%
$139.59 million $31,402
Apr 14, 5 PM $0.125
+0.50%
$139.86 million $31,305
Apr 14, 4 PM $0.124
-0.29%
$139.16 million $31,340
Apr 14, 3 PM $0.124
-0.18%
$139.57 million $31,026
Apr 14, 2 PM $0.125
+0.37%
$139.82 million $30,944
Apr 14, 1 PM $0.124
-0.40%
$139.31 million $31,096
Apr 14, 12 PM $0.125
-0.13%
$139.87 million $30,976
Apr 14, 11 AM $0.125
+0.11%
$140.04 million $30,604
Apr 14, 10 AM $0.125
-0.11%
$139.87 million $30,628
Apr 14, 9 AM $0.125
+0.01%
$140.05 million $30,500
Apr 14, 8 AM $0.125
+3.21%
$140.05 million $30,185
Apr 14, 7 AM $0.121
-0.41%
$135.7 million $31,000
Apr 14, 6 AM $0.122
+0.84%
$136.26 million $30,808
Apr 14, 5 AM $0.121
-0.88%
$135.13 million $30,767
Apr 14, 4 AM $0.122
-0.40%
$136.33 million $31,360
Apr 14, 3 AM $0.122
+1.33%
$136.89 million $31,442
Apr 14, 2 AM $0.12
-1.01%
$135.09 million $30,829
Apr 14, 1 AM $0.122
-2.36%
$136.47 million $29,807
Apr 14, 12 AM $0.125
-0.19%
$139.77 million $29,156
Apr 13, 11 PM $0.125
+0.15%
$140.05 million $27,524
Apr 13, 10 PM $0.124
+5.77%
$139.6 million $28,863
Apr 13, 9 PM $0.118
-0.18%
$131.96 million $27,602
Apr 13, 8 PM $0.118
+0.34%
$132.2 million $26,936
Apr 13, 7 PM $0.117
-0.02%
$131.75 million $28,469
Apr 13, 6 PM $0.117
-0.25%
$131.75 million $29,214
Apr 13, 5 PM $0.118
-0.08%
$132.09 million $29,219
Apr 13, 4 PM $0.118
+0.37%
$132.2 million $29,429
Apr 13, 3 PM $0.117
-0.11%
$131.73 million $29,576
Apr 13, 2 PM $0.118
-0.18%
$131.92 million $29,537
Apr 13, 1 PM $0.118
-0.44%
$132.13 million $30,013
Apr 13, 12 PM $0.118
+0.08%
$132.71 million $30,170
Apr 13, 11 AM $0.118
+0.25%
$132.61 million $30,145
Apr 13, 10 AM $0.118
+0.61%
$132.29 million $30,151
Apr 13, 9 AM $0.117
-1.57%
$131.19 million $30,233
Apr 13, 8 AM $0.119
+1.61%
$133.29 million $30,311
Apr 13, 7 AM $0.117
+0.15%
$131.18 million $29,146
Apr 13, 6 AM $0.117
-0.12%
$130.99 million $29,176
Apr 13, 5 AM $0.117
-0.69%
$131.14 million $29,177
Apr 13, 4 AM $0.118
+0.39%
$132.05 million $28,633
Apr 13, 3 AM $0.118
-0.33%
$132.19 million $28,669
Apr 13, 2 AM $0.118
+0.96%
$132.62 million $29,147
Apr 13, 1 AM $0.117
-0.11%
$131.4 million $29,158
Apr 13, 12 AM $0.117
+0.60%
$131.55 million $28,485
Apr 12, 11 PM $0.117
-0.07%
$130.76 million $27,874
Apr 12, 10 PM $0.117
-6.58%
$130.85 million $26,846
Apr 12, 9 PM $0.125
+0.00%
$140.07 million $26,968
Apr 12, 8 PM $0.125
+0.00%
$140.07 million $27,407
Apr 12, 7 PM $0.125
-0.02%
$140.07 million $27,104
Apr 12, 6 PM $0.125
-0.01%
$140.1 million $27,775