Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.125
-0.01%
$140.1 million $27,775
Apr 12, 5 PM $0.124
-0.49%
$139.35 million $29,279
Apr 12, 4 PM $0.125
-0.06%
$140.04 million $28,910
Apr 12, 3 PM $0.125
+0.01%
$140.13 million $28,990
Apr 12, 2 PM $0.125
+6.21%
$140.12 million $28,988
Apr 12, 1 PM $0.118
-0.18%
$131.92 million $28,369
Apr 12, 12 PM $0.118
-0.19%
$132.15 million $28,210
Apr 12, 11 AM $0.118
+0.29%
$131.82 million $28,372
Apr 12, 10 AM $0.118
+0.30%
$131.77 million $28,368
Apr 12, 9 AM $0.117
+0.15%
$131.38 million $28,490
Apr 12, 8 AM $0.117
-0.22%
$131.19 million $28,572
Apr 12, 7 AM $0.117
-0.17%
$131.47 million $28,665
Apr 12, 6 AM $0.117
+0.11%
$131.69 million $28,246
Apr 12, 5 AM $0.117
-0.07%
$131.55 million $28,399
Apr 12, 4 AM $0.117
-0.16%
$131.64 million $28,708
Apr 12, 3 AM $0.118
+0.31%
$131.83 million $28,529
Apr 12, 2 AM $0.117
-0.52%
$131.43 million $27,968
Apr 12, 1 AM $0.118
+0.03%
$132.11 million $27,604
Apr 12, 12 AM $0.118
+0.11%
$132.08 million $27,876
Apr 11, 11 PM $0.117
+1.23%
$131.67 million $27,136
Apr 11, 10 PM $0.116
-0.75%
$130.07 million $26,615
Apr 11, 9 PM $0.117
-0.04%
$131.06 million $26,308
Apr 11, 8 PM $0.117
-1.08%
$131.11 million $24,969
Apr 11, 7 PM $0.118
-0.55%
$132.55 million $23,343
Apr 11, 6 PM $0.119
-0.08%
$133.28 million $22,134
Apr 11, 5 PM $0.119
-0.89%
$133.38 million $22,212
Apr 11, 4 PM $0.12
+0.12%
$134.58 million $24,355
Apr 11, 3 PM $0.12
+0.55%
$134.42 million $24,487
Apr 11, 2 PM $0.119
-1.22%
$133.69 million $24,686
Apr 11, 1 PM $0.121
+1.39%
$135.34 million $24,904
Apr 11, 12 PM $0.119
-0.12%
$133.48 million $25,044
Apr 11, 11 AM $0.119
+1.84%
$133.63 million $25,247
Apr 11, 10 AM $0.117
-1.75%
$131.22 million $26,072
Apr 11, 9 AM $0.119
+1.97%
$133.56 million $26,271
Apr 11, 8 AM $0.117
-0.65%
$130.98 million $26,547
Apr 11, 7 AM $0.118
+0.14%
$131.83 million $26,779
Apr 11, 6 AM $0.117
-1.34%
$131.64 million $26,930
Apr 11, 5 AM $0.119
+0.42%
$133.43 million $26,527
Apr 11, 4 AM $0.118
+0.73%
$132.86 million $26,246
Apr 11, 3 AM $0.118
-0.48%
$131.9 million $26,406
Apr 11, 2 AM $0.118
-4.12%
$132.54 million $26,698
Apr 11, 1 AM $0.123
+0.78%
$138.23 million $27,327
Apr 11, 12 AM $0.122
-0.71%
$137.15 million $27,758
Apr 10, 11 PM $0.123
+1.88%
$138.13 million $28,325
Apr 10, 10 PM $0.121
+2.77%
$135.59 million $27,845
Apr 10, 9 PM $0.118
+0.21%
$131.93 million $27,746
Apr 10, 8 PM $0.117
-0.21%
$131.65 million $29,172
Apr 10, 7 PM $0.118
-1.97%
$131.93 million $30,892
Apr 10, 6 PM $0.121
-0.69%
$135.36 million $32,901
Apr 10, 5 PM $0.122
-2.21%
$136.3 million $32,283