Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.124
+0.00%
$139.39 million $31,669
Apr 10, 3 PM $0.124
-0.23%
$139.39 million $33,040
Apr 10, 2 PM $0.125
+0.08%
$139.71 million $33,656
Apr 10, 1 PM $0.125
+0.35%
$140.08 million $33,625
Apr 10, 12 PM $0.124
-0.51%
$139.6 million $33,636
Apr 10, 11 AM $0.125
+0.18%
$140.32 million $33,499
Apr 10, 10 AM $0.125
+0.34%
$140.07 million $32,706
Apr 10, 9 AM $0.125
+0.03%
$139.61 million $32,628
Apr 10, 8 AM $0.124
+0.12%
$139.57 million $32,280
Apr 10, 7 AM $0.124
-0.03%
$139.15 million $31,891
Apr 10, 6 AM $0.124
-0.23%
$139.2 million $31,961
Apr 10, 5 AM $0.124
+0.41%
$139.51 million $32,052
Apr 10, 4 AM $0.124
+0.49%
$138.94 million $32,212
Apr 10, 3 AM $0.123
-0.40%
$138.27 million $31,928
Apr 10, 2 AM $0.124
-0.01%
$138.81 million $31,889
Apr 10, 1 AM $0.124
-0.47%
$138.83 million $31,808
Apr 10, 12 AM $0.124
+0.89%
$139.49 million $31,413
Apr 9, 11 PM $0.123
-1.01%
$138.25 million $32,949
Apr 9, 10 PM $0.125
+7.38%
$139.67 million $33,811
Apr 9, 9 PM $0.116
+0.46%
$130.52 million $34,186
Apr 9, 8 PM $0.116
-0.22%
$129.92 million $33,194
Apr 9, 7 PM $0.116
+0.28%
$130.2 million $32,383
Apr 9, 6 PM $0.116
-3.43%
$129.84 million $31,567
Apr 9, 5 PM $0.12
-3.61%
$134.45 million $31,719
Apr 9, 4 PM $0.124
+0.14%
$139.49 million $32,116
Apr 9, 3 PM $0.124
-0.28%
$139.3 million $30,958
Apr 9, 2 PM $0.125
+0.31%
$139.7 million $31,280
Apr 9, 1 PM $0.124
-0.09%
$139.27 million $32,306
Apr 9, 12 PM $0.124
-0.29%
$139.4 million $32,445
Apr 9, 11 AM $0.124
+0.23%
$139.38 million $32,480
Apr 9, 10 AM $0.124
-0.38%
$139.06 million $32,388
Apr 9, 9 AM $0.124
+0.31%
$139.59 million $31,923
Apr 9, 8 AM $0.124
-0.18%
$139.17 million $31,911
Apr 9, 7 AM $0.124
+0.10%
$139.42 million $32,084
Apr 9, 6 AM $0.124
+0.41%
$139.27 million $32,100
Apr 9, 5 AM $0.124
+2.51%
$139.26 million $31,928
Apr 9, 4 AM $0.121
-1.03%
$135.85 million $31,720
Apr 9, 3 AM $0.123
+0.68%
$137.57 million $31,962
Apr 9, 2 AM $0.122
+0.11%
$136.64 million $31,724
Apr 9, 1 AM $0.122
-1.73%
$136.52 million $31,642
Apr 9, 12 AM $0.124
+7.01%
$138.92 million $31,786
Apr 8, 11 PM $0.116
-1.14%
$129.81 million $29,868
Apr 8, 10 PM $0.117
-0.16%
$131.3 million $29,169
Apr 8, 9 PM $0.117
+0.70%
$131.09 million $28,992
Apr 8, 8 PM $0.116
-0.43%
$130.18 million $29,130
Apr 8, 7 PM $0.117
+0.68%
$130.74 million $28,596
Apr 8, 6 PM $0.116
-0.16%
$129.86 million $27,972
Apr 8, 5 PM $0.116
-6.12%
$130.07 million $28,794
Apr 8, 4 PM $0.124
+0.44%
$138.55 million $29,138
Apr 8, 3 PM $0.122
-0.46%
$136.74 million $30,390