Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.122
-0.46%
$136.74 million $30,390
Apr 8, 2 PM $0.123
-0.57%
$137.37 million $31,276
Apr 8, 1 PM $0.123
+1.24%
$138.15 million $31,789
Apr 8, 12 PM $0.122
-0.93%
$136.46 million $33,070
Apr 8, 11 AM $0.124
+0.55%
$138.69 million $33,481
Apr 8, 10 AM $0.123
+0.70%
$137.93 million $33,745
Apr 8, 9 AM $0.122
-1.34%
$136.64 million $35,187
Apr 8, 8 AM $0.124
-0.19%
$138.49 million $35,292
Apr 8, 7 AM $0.124
+0.66%
$138.76 million $35,266
Apr 8, 6 AM $0.123
+0.80%
$137.85 million $35,193
Apr 8, 5 AM $0.122
-1.72%
$136.75 million $35,441
Apr 8, 4 AM $0.124
+0.95%
$139.15 million $35,841
Apr 8, 3 AM $0.123
+0.12%
$137.84 million $35,511
Apr 8, 2 AM $0.123
+0.16%
$137.67 million $35,755
Apr 8, 1 AM $0.123
-0.78%
$137.45 million $35,447
Apr 8, 12 AM $0.124
+0.06%
$138.52 million $35,287
Apr 7, 11 PM $0.123
+1.97%
$138.44 million $35,497
Apr 7, 10 PM $0.121
-0.07%
$135.78 million $35,359
Apr 7, 9 PM $0.121
-0.73%
$135.87 million $35,111
Apr 7, 8 PM $0.122
+0.84%
$136.86 million $35,605
Apr 7, 7 PM $0.121
-1.93%
$135.72 million $35,974
Apr 7, 6 PM $0.123
-0.62%
$138.39 million $35,769
Apr 7, 5 PM $0.124
+4.70%
$139.25 million $34,510
Apr 7, 4 PM $0.119
+1.86%
$133 million $34,170
Apr 7, 3 PM $0.116
-1.98%
$130.56 million $33,545
Apr 7, 2 PM $0.119
-4.10%
$133.2 million $32,703
Apr 7, 1 PM $0.124
+0.13%
$138.89 million $31,681
Apr 7, 12 PM $0.124
+0.17%
$138.71 million $31,624
Apr 7, 11 AM $0.124
-0.27%
$138.5 million $32,886
Apr 7, 10 AM $0.124
-0.10%
$138.83 million $32,989
Apr 7, 9 AM $0.124
+0.23%
$138.98 million $32,003
Apr 7, 8 AM $0.124
+0.05%
$138.67 million $31,976
Apr 7, 7 AM $0.124
-0.20%
$138.6 million $31,961
Apr 7, 6 AM $0.124
-0.10%
$138.88 million $31,711
Apr 7, 5 AM $0.124
+3.91%
$139.02 million $31,588
Apr 7, 4 AM $0.119
+1.85%
$133.78 million $31,139
Apr 7, 3 AM $0.117
+0.36%
$131.35 million $31,263
Apr 7, 2 AM $0.117
-0.14%
$130.88 million $31,230
Apr 7, 1 AM $0.117
+0.29%
$131.06 million $31,475
Apr 7, 12 AM $0.117
+0.27%
$130.67 million $31,260
Apr 6, 11 PM $0.116
-0.80%
$130.33 million $31,052
Apr 6, 10 PM $0.117
+0.27%
$131.16 million $31,215
Apr 6, 9 PM $0.117
+0.31%
$130.81 million $31,003
Apr 6, 8 PM $0.116
-0.09%
$130.4 million $30,674
Apr 6, 7 PM $0.116
+0.09%
$130.52 million $30,975
Apr 6, 6 PM $0.116
-0.43%
$130.4 million $30,866
Apr 6, 5 PM $0.116
-3.99%
$130.48 million $30,556
Apr 6, 4 PM $0.121
-0.52%
$135.9 million $29,472
Apr 6, 3 PM $0.122
-0.95%
$136.72 million $29,927
Apr 6, 2 PM $0.123
-0.40%
$138.03 million $29,960