Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.123
-0.40%
$138.03 million $29,960
Apr 6, 1 PM $0.123
+3.64%
$138.27 million $30,589
Apr 6, 12 PM $0.119
-1.67%
$133.41 million $29,772
Apr 6, 11 AM $0.12
-1.39%
$134.11 million $29,144
Apr 6, 10 AM $0.121
-2.31%
$135.99 million $30,065
Apr 6, 9 AM $0.124
+1.70%
$139.21 million $30,227
Apr 6, 8 AM $0.122
+0.71%
$136.89 million $30,019
Apr 6, 7 AM $0.121
-0.06%
$135.92 million $30,158
Apr 6, 6 AM $0.121
-0.38%
$136 million $30,071
Apr 6, 5 AM $0.122
-0.66%
$136.52 million $29,754
Apr 6, 4 AM $0.123
+0.25%
$137.42 million $29,747
Apr 6, 3 AM $0.122
-0.02%
$137.1 million $29,795
Apr 6, 2 AM $0.122
-1.62%
$137.13 million $29,636
Apr 6, 1 AM $0.124
-0.54%
$139.39 million $29,432
Apr 6, 12 AM $0.125
+0.59%
$140.14 million $29,333
Apr 5, 11 PM $0.124
-0.26%
$139.32 million $29,293
Apr 5, 10 PM $0.125
-0.34%
$139.68 million $29,017
Apr 5, 9 PM $0.125
+0.00%
$140.14 million $29,124
Apr 5, 8 PM $0.125
+1.39%
$140.14 million $28,924
Apr 5, 7 PM $0.123
+0.06%
$138.22 million $28,621
Apr 5, 6 PM $0.123
-0.90%
$138.13 million $28,615
Apr 5, 5 PM $0.124
-0.22%
$139.39 million $29,090
Apr 5, 4 PM $0.125
-0.04%
$139.7 million $28,767
Apr 5, 3 PM $0.125
+5.60%
$139.76 million $27,362
Apr 5, 2 PM $0.118
+0.84%
$132.34 million $26,381
Apr 5, 1 PM $0.117
-0.51%
$130.93 million $26,057
Apr 5, 12 PM $0.117
-0.63%
$131.6 million $27,093
Apr 5, 11 AM $0.118
+0.26%
$132.43 million $27,470
Apr 5, 10 AM $0.118
-1.25%
$132.08 million $26,891
Apr 5, 9 AM $0.119
+0.72%
$133.75 million $27,177
Apr 5, 8 AM $0.118
-0.60%
$132.79 million $29,232
Apr 5, 7 AM $0.119
+0.78%
$133.12 million $30,243
Apr 5, 6 AM $0.118
+1.03%
$132.09 million $30,508
Apr 5, 5 AM $0.117
-1.69%
$130.74 million $30,877
Apr 5, 4 AM $0.119
-1.27%
$132.98 million $30,928
Apr 5, 3 AM $0.12
-0.89%
$134.69 million $30,683
Apr 5, 2 AM $0.121
-1.74%
$135.9 million $30,774
Apr 5, 1 AM $0.123
+1.83%
$138.32 million $30,929
Apr 5, 12 AM $0.121
+0.31%
$135.83 million $30,920
Apr 4, 11 PM $0.121
+3.22%
$135.41 million $30,733
Apr 4, 10 PM $0.117
-4.81%
$131.18 million $30,776
Apr 4, 9 PM $0.123
+0.07%
$138.28 million $30,567
Apr 4, 8 PM $0.123
-0.86%
$138.18 million $30,363
Apr 4, 7 PM $0.124
+0.09%
$139.38 million $30,286
Apr 4, 6 PM $0.124
+0.54%
$139.24 million $30,358
Apr 4, 5 PM $0.124
-0.24%
$138.49 million $29,660
Apr 4, 4 PM $0.124
-0.95%
$138.81 million $29,690
Apr 4, 3 PM $0.125
+1.09%
$140.12 million $29,957
Apr 4, 2 PM $0.124
+0.54%
$138.6 million $30,046
Apr 4, 1 PM $0.123
+3.99%
$137.86 million $29,053