Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.123
+3.99%
$137.86 million $29,053
Apr 4, 12 PM $0.118
-0.36%
$132.57 million $27,861
Apr 4, 11 AM $0.119
+0.31%
$133.03 million $27,592
Apr 4, 10 AM $0.118
-1.78%
$132.61 million $28,040
Apr 4, 9 AM $0.12
-2.77%
$135.01 million $28,136
Apr 4, 8 AM $0.124
+2.85%
$138.86 million $27,156
Apr 4, 7 AM $0.12
-0.22%
$135.01 million $27,314
Apr 4, 6 AM $0.121
-0.14%
$135.3 million $28,584
Apr 4, 5 AM $0.121
+0.01%
$135.5 million $28,658
Apr 4, 4 AM $0.121
-0.88%
$135.48 million $28,705
Apr 4, 3 AM $0.122
+0.34%
$136.68 million $28,882
Apr 4, 2 AM $0.121
+0.07%
$136.22 million $28,824
Apr 4, 1 AM $0.121
+0.10%
$136.12 million $28,616
Apr 4, 12 AM $0.121
+0.63%
$135.99 million $29,902
Apr 3, 11 PM $0.121
-0.63%
$135.14 million $30,156
Apr 3, 10 PM $0.121
+0.27%
$136 million $30,221
Apr 3, 9 PM $0.121
-0.73%
$135.63 million $30,199
Apr 3, 8 PM $0.122
+0.40%
$136.63 million $30,402
Apr 3, 7 PM $0.121
-0.78%
$136.09 million $30,201
Apr 3, 6 PM $0.122
+1.12%
$137.27 million $30,023
Apr 3, 5 PM $0.121
-0.82%
$135.35 million $30,446
Apr 3, 4 PM $0.122
-2.22%
$136.47 million $30,318
Apr 3, 3 PM $0.124
-0.41%
$139.57 million $30,047
Apr 3, 2 PM $0.125
+0.27%
$140.14 million $30,394
Apr 3, 1 PM $0.125
-0.29%
$139.73 million $30,505
Apr 3, 12 PM $0.125
+0.00%
$140.14 million $29,949
Apr 3, 11 AM $0.125
+0.18%
$140.14 million $28,985
Apr 3, 10 AM $0.125
+0.04%
$139.88 million $28,868
Apr 3, 9 AM $0.125
-0.13%
$139.82 million $29,349
Apr 3, 8 AM $0.125
-0.11%
$140 million $29,590
Apr 3, 7 AM $0.125
+0.26%
$140.16 million $28,815
Apr 3, 6 AM $0.125
-0.25%
$139.79 million $29,032
Apr 3, 5 AM $0.125
+0.19%
$140.14 million $30,333
Apr 3, 4 AM $0.125
+0.00%
$139.87 million $30,751
Apr 3, 3 AM $0.125
-0.02%
$140.12 million $30,706
Apr 3, 2 AM $0.125
+0.42%
$140.14 million $30,802
Apr 3, 1 AM $0.124
-0.18%
$139.55 million $30,853
Apr 3, 12 AM $0.125
+0.10%
$139.81 million $29,460
Apr 2, 11 PM $0.125
-0.11%
$139.67 million $29,427
Apr 2, 10 PM $0.125
+0.14%
$139.76 million $29,288
Apr 2, 9 PM $0.124
-0.42%
$139.55 million $29,242
Apr 2, 8 PM $0.125
+0.38%
$140.14 million $29,201
Apr 2, 7 PM $0.125
-0.16%
$139.61 million $29,477
Apr 2, 6 PM $0.125
+0.07%
$139.83 million $29,223
Apr 2, 5 PM $0.125
-0.20%
$139.73 million $28,681
Apr 2, 4 PM $0.125
+0.07%
$140.01 million $28,786
Apr 2, 3 PM $0.125
+0.05%
$139.91 million $28,751
Apr 2, 2 PM $0.125
+0.02%
$139.85 million $28,378
Apr 2, 1 PM $0.125
-0.14%
$139.64 million $28,749
Apr 2, 12 PM $0.125
+0.03%
$139.85 million $29,031