SMB Token Historical Data

SMB Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.519
-0.61%
$ 581.55 million $ 22,566
Jan 2, 3 AM $ 0.523
+1.74%
$ 586.27 million $ 22,544
Jan 2, 2 AM $ 0.514
+0.20%
$ 576.25 million $ 16,321
Jan 2, 1 AM $ 0.513
-0.20%
$ 576.25 million $ 16,350
Jan 2, 12 AM $ 0.514
+0.20%
$ 575.08 million $ 19,604
Jan 1, 11 PM $ 0.513
+0.56%
$ 575.08 million $ 20,699
Jan 1, 10 PM $ 0.525
+0.91%
$ 588.38 million $ 20,363
Jan 1, 4 PM $ 0.441
+0.00%
$ 494.09 million $ 17,971
Jan 1, 3 PM $ 0.441
+0.20%
$ 494.09 million $ 18,017
Jan 1, 2 PM $ 0.44
+0.00%
$ 493.09 million $ 18,005
Jan 1, 1 PM $ 0.44
+0.51%
$ 493.09 million $ 18,076
Jan 1, 12 PM $ 0.438
-1.52%
$ 490.6 million $ 18,044
Jan 1, 11 AM $ 0.444
+0.00%
$ 498.17 million $ 18,058
Jan 1, 10 AM $ 0.444
-0.20%
$ 498.17 million $ 19,629
Jan 1, 9 AM $ 0.445
+0.20%
$ 499.18 million $ 19,664
Jan 1, 8 AM $ 0.444
-0.20%
$ 498.17 million $ 19,562
Jan 1, 7 AM $ 0.444
+0.00%
$ 498.17 million $ 19,499
Jan 1, 1 AM $ 0.4
-7.94%
$ 447.97 million $ 17,464
Jan 1, 12 AM $ 0.434
-9.26%
$ 486.64 million $ 15,599
Dec 31, 11 PM $ 0.478
+0.19%
$ 536.3 million $ 14,405
Dec 31, 10 PM $ 0.477
-0.20%
$ 535.25 million $ 14,457
Dec 31, 9 PM $ 0.478
+0.00%
$ 536.31 million $ 14,495
Dec 31, 8 PM $ 0.478
+0.00%
$ 536.31 million $ 14,541
Dec 31, 7 PM $ 0.478
+0.00%
$ 536.31 million $ 14,614
Dec 31, 6 PM $ 0.478
+0.00%
$ 536.31 million $ 14,630
Dec 31, 5 PM $ 0.477
-0.20%
$ 535.25 million $ 14,728
Dec 31, 4 PM $ 0.478
+0.00%
$ 536.31 million $ 14,699
Dec 31, 3 PM $ 0.478
+0.20%
$ 536.31 million $ 15,208
Dec 31, 11 AM $ 0.434
+0.00%
$ 486.64 million $ 13,096
Dec 31, 10 AM $ 0.434
+0.00%
$ 486.65 million $ 13,747
Dec 31, 9 AM $ 0.434
-0.20%
$ 486.65 million $ 13,598
Dec 31, 8 AM $ 0.435
+0.20%
$ 487.62 million $ 13,652
Dec 31, 7 AM $ 0.434
-0.20%
$ 486.64 million $ 13,639
Dec 31, 6 AM $ 0.435
-3.09%
$ 487.62 million $ 13,695
Dec 31, 5 AM $ 0.449
-0.20%
$ 504.17 million $ 12,821
Dec 31, 4 AM $ 0.45
+0.00%
$ 504.17 million $ 12,494
Dec 31, 3 AM $ 0.45
-0.35%
$ 504.17 million $ 12,841
Dec 31, 2 AM $ 0.451
-1.09%
$ 505.93 million $ 12,689
Dec 31, 1 AM $ 0.456
+0.00%
$ 511.48 million $ 12,746
Dec 31, 12 AM $ 0.456
-0.20%
$ 511.47 million $ 12,829
Dec 30, 11 PM $ 0.457
+0.00%
$ 512.51 million $ 12,816
Dec 30, 10 PM $ 0.457
+0.00%
$ 512.51 million $ 12,935
Dec 30, 9 PM $ 0.457
+0.20%
$ 512.51 million $ 13,195
Dec 30, 8 PM $ 0.457
+0.20%
$ 512.51 million $ 13,655
Dec 30, 7 PM $ 0.456
+0.00%
$ 511.47 million $ 13,647
Dec 30, 6 PM $ 0.457
+0.20%
$ 512.51 million $ 13,601
Dec 30, 5 PM $ 0.456
+0.00%
$ 511.47 million $ 13,505
Dec 30, 4 PM $ 0.456
-2.21%
$ 511.47 million $ 13,489
Dec 30, 3 PM $ 0.466
-0.20%
$ 523.04 million $ 13,923
Dec 30, 2 PM $ 0.466
+0.00%
$ 523.04 million $ 14,006