Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $0.125
+0.03%
$139.85 million $29,031
Apr 2, 11 AM $0.125
+0.09%
$139.81 million $28,888
Apr 2, 10 AM $0.125
+0.03%
$139.69 million $28,232
Apr 2, 9 AM $0.125
+0.03%
$139.64 million $27,814
Apr 2, 8 AM $0.124
-0.38%
$139.6 million $28,068
Apr 2, 7 AM $0.125
+0.26%
$140.13 million $28,661
Apr 2, 6 AM $0.125
-0.26%
$139.77 million $27,926
Apr 2, 5 AM $0.125
+0.20%
$140.14 million $27,818
Apr 2, 4 AM $0.125
+0.16%
$139.86 million $28,529
Apr 2, 3 AM $0.125
-0.06%
$139.63 million $28,837
Apr 2, 2 AM $0.125
+0.11%
$139.71 million $29,921
Apr 2, 1 AM $0.124
-0.08%
$139.55 million $29,701
Apr 2, 12 AM $0.125
-0.34%
$139.67 million $29,364
Apr 1, 11 PM $0.125
+0.99%
$140.1 million $29,146
Apr 1, 10 PM $0.124
-0.43%
$138.74 million $29,057
Apr 1, 9 PM $0.124
+0.45%
$139.33 million $29,182
Apr 1, 8 PM $0.124
-0.40%
$138.7 million $29,135
Apr 1, 7 PM $0.124
+0.23%
$139.26 million $28,838
Apr 1, 6 PM $0.124
-0.72%
$139.07 million $28,912
Apr 1, 5 PM $0.125
+0.99%
$140.08 million $28,881
Apr 1, 4 PM $0.124
+0.09%
$138.71 million $28,645
Apr 1, 3 PM $0.124
-0.24%
$138.59 million $28,447
Apr 1, 2 PM $0.124
+0.10%
$138.93 million $28,441
Apr 1, 1 PM $0.124
+0.61%
$138.79 million $28,180
Apr 1, 12 PM $0.123
-0.30%
$137.95 million $28,226
Apr 1, 11 AM $0.123
+0.32%
$138.37 million $28,405
Apr 1, 10 AM $0.123
-0.26%
$137.93 million $28,176
Apr 1, 9 AM $0.123
+0.26%
$138.29 million $27,108
Apr 1, 8 AM $0.123
-0.17%
$137.93 million $26,156
Apr 1, 7 AM $0.123
-0.18%
$138.15 million $25,464
Apr 1, 6 AM $0.123
-0.69%
$138.4 million $25,717
Apr 1, 5 AM $0.124
+0.44%
$139.36 million $24,732
Apr 1, 4 AM $0.124
-0.93%
$138.75 million $24,589
Apr 1, 3 AM $0.125
+1.21%
$140.05 million $25,125
Apr 1, 2 AM $0.123
-0.11%
$138.38 million $24,876
Apr 1, 1 AM $0.124
+0.06%
$138.53 million $26,496
Apr 1, 12 AM $0.123
-0.36%
$138.46 million $27,568
Mar 31, 11 PM $0.124
+0.32%
$138.97 million $27,502
Mar 31, 10 PM $0.124
-0.41%
$138.52 million $27,818
Mar 31, 9 PM $0.124
+0.11%
$139.09 million $27,534
Mar 31, 8 PM $0.124
+0.39%
$138.94 million $27,416
Mar 31, 7 PM $0.123
-0.31%
$138.4 million $27,824
Mar 31, 6 PM $0.124
+0.41%
$138.95 million $27,972
Mar 31, 5 PM $0.123
-0.06%
$138.38 million $27,875
Mar 31, 4 PM $0.123
+0.05%
$138.46 million $27,526
Mar 31, 3 PM $0.123
-0.02%
$138.39 million $27,189
Mar 31, 2 PM $0.124
-0.12%
$138.74 million $26,477
Mar 31, 1 PM $0.124
+0.37%
$138.9 million $25,932
Mar 31, 12 PM $0.123
-0.45%
$138.39 million $25,348
Mar 31, 11 AM $0.124
-0.37%
$139.03 million $24,713