Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 AM $0.125
-0.35%
$139.62 million $24,183
Mar 31, 9 AM $0.125
+0.94%
$140.12 million $23,650
Mar 31, 8 AM $0.124
+0.34%
$138.81 million $23,291
Mar 31, 7 AM $0.123
-0.52%
$138.34 million $22,770
Mar 31, 6 AM $0.124
-0.05%
$139.06 million $21,958
Mar 31, 5 AM $0.124
-0.72%
$139.13 million $23,285
Mar 31, 4 AM $0.125
+2.36%
$140.14 million $24,865
Mar 31, 3 AM $0.122
+1.55%
$137.33 million $25,894
Mar 31, 2 AM $0.121
+0.07%
$135.24 million $25,980
Mar 31, 1 AM $0.121
+0.02%
$135.14 million $26,047
Mar 31, 12 AM $0.12
-1.17%
$135.11 million $27,524
Mar 30, 11 PM $0.122
-2.06%
$136.7 million $28,435
Mar 30, 10 PM $0.124
-0.23%
$139.16 million $28,407
Mar 30, 9 PM $0.124
-0.20%
$139.51 million $28,999
Mar 30, 8 PM $0.125
-0.22%
$139.79 million $29,408
Mar 30, 7 PM $0.125
-0.02%
$140.09 million $29,120
Mar 30, 6 PM $0.125
+1.18%
$140.13 million $29,471
Mar 30, 5 PM $0.124
-3.53%
$138.49 million $30,866
Mar 30, 4 PM $0.128
-0.23%
$143.56 million $31,140
Mar 30, 3 PM $0.128
-0.34%
$143.89 million $31,648
Mar 30, 2 PM $0.129
+1.48%
$144.39 million $32,190
Mar 30, 1 PM $0.127
-5.40%
$142.28 million $32,528
Mar 30, 12 PM $0.134
+0.50%
$150.4 million $32,927
Mar 30, 11 AM $0.133
+0.03%
$149.65 million $33,617
Mar 30, 10 AM $0.133
+0.21%
$149.6 million $34,241
Mar 30, 4 AM $0.164
+1.80%
$184 million $34,888
Mar 30, 3 AM $0.161
+0.37%
$180.75 million $34,821
Mar 30, 2 AM $0.161
-2.30%
$180.06 million $35,740
Mar 30, 1 AM $0.164
+1.81%
$184.29 million $35,745
Mar 30, 12 AM $0.161
+0.41%
$181.02 million $34,777
Mar 29, 11 PM $0.161
-1.06%
$180.27 million $35,880
Mar 29, 10 PM $0.164
+1.89%
$183.37 million $37,597
Mar 29, 9 PM $0.165
+1.21%
$184.5 million $37,897
Mar 29, 8 PM $0.163
-1.45%
$182.3 million $38,354
Mar 29, 7 PM $0.165
+2.15%
$184.99 million $38,845
Mar 29, 6 PM $0.163
+32.44%
$182.84 million $38,787
Mar 29, 5 PM $0.123
-2.67%
$138.05 million $39,079
Mar 29, 4 PM $0.125
+1.10%
$140.56 million $40,754
Mar 29, 3 PM $0.124
+0.00%
$139.03 million $40,937
Mar 29, 2 PM $0.124
+1.92%
$139.03 million $40,874
Mar 29, 1 PM $0.122
+1.81%
$136.4 million $42,507
Mar 29, 12 PM $0.119
+0.83%
$133.98 million $43,103
Mar 29, 11 AM $0.119
-0.82%
$132.88 million $42,789
Mar 29, 10 AM $0.119
+0.84%
$133.98 million $42,954
Mar 29, 9 AM $0.118
-4.62%
$132.86 million $43,446
Mar 29, 8 AM $0.124
-22.11%
$139.3 million $42,920
Mar 29, 7 AM $0.159
-0.59%
$178.82 million $42,932
Mar 29, 6 AM $0.16
-0.67%
$179.89 million $43,588
Mar 29, 5 AM $0.162
+0.14%
$181.11 million $43,502
Mar 29, 4 AM $0.161
-1.78%
$180.86 million $42,460