Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 AM $0.161
-1.78%
$180.86 million $42,460
Mar 29, 3 AM $0.164
-0.82%
$184.15 million $41,857
Mar 29, 2 AM $0.166
+0.28%
$185.66 million $41,788
Mar 29, 1 AM $0.165
-0.26%
$185.15 million $42,318
Mar 29, 12 AM $0.166
-0.68%
$185.63 million $42,428
Mar 28, 11 PM $0.167
-1.09%
$186.89 million $41,715
Mar 28, 10 PM $0.169
-3.24%
$188.96 million $41,912
Mar 28, 9 PM $0.174
-0.97%
$195.28 million $42,651
Mar 28, 8 PM $0.174
-1.51%
$195.43 million $42,257
Mar 28, 7 PM $0.177
-3.37%
$198.43 million $42,058
Mar 28, 6 PM $0.183
+4.53%
$205.36 million $41,572
Mar 28, 5 PM $0.173
-4.22%
$194.23 million $39,928
Mar 28, 4 PM $0.181
+4.14%
$202.78 million $38,526
Mar 28, 3 PM $0.174
-2.26%
$194.72 million $38,598
Mar 28, 2 PM $0.178
+12.94%
$199.22 million $38,759
Mar 28, 1 PM $0.157
+11.18%
$176.39 million $37,441
Mar 28, 12 PM $0.141
-0.27%
$158.65 million $37,184
Mar 28, 11 AM $0.142
-0.17%
$159.09 million $37,301
Mar 28, 10 AM $0.142
-2.06%
$159.36 million $36,940
Mar 28, 9 AM $0.144
+1.74%
$161.6 million $36,906
Mar 28, 8 AM $0.14
-3.06%
$157.12 million $36,786
Mar 28, 7 AM $0.145
-7.92%
$162.08 million $35,751
Mar 28, 6 AM $0.157
-2.03%
$176.03 million $36,166
Mar 28, 5 AM $0.16
+0.85%
$179.17 million $37,128
Mar 28, 4 AM $0.158
+0.01%
$177.67 million $37,080
Mar 28, 3 AM $0.158
-1.28%
$177.64 million $36,153
Mar 28, 2 AM $0.16
-7.51%
$179.94 million $35,751
Mar 28, 1 AM $0.174
+0.65%
$194.55 million $35,601
Mar 28, 12 AM $0.172
-0.06%
$193.3 million $35,647
Mar 27, 11 PM $0.172
+2.00%
$193.42 million $33,952
Mar 27, 10 PM $0.169
-4.39%
$189.62 million $31,447
Mar 27, 9 PM $0.177
+19.40%
$198.33 million $29,549
Mar 27, 8 PM $0.148
+1.73%
$166.11 million $28,791
Mar 27, 7 PM $0.146
-1.49%
$163.28 million $28,030
Mar 27, 6 PM $0.148
+0.13%
$165.75 million $27,840
Mar 27, 5 PM $0.148
-2.17%
$165.53 million $27,545
Mar 27, 4 PM $0.151
-3.82%
$169.21 million $27,020
Mar 27, 3 PM $0.157
-0.18%
$175.94 million $26,345
Mar 27, 2 PM $0.157
-3.56%
$176.25 million $28,618
Mar 27, 1 PM $0.163
+12.01%
$182.77 million $27,907
Mar 27, 12 PM $0.146
-0.32%
$163.17 million $27,436
Mar 27, 11 AM $0.146
+0.34%
$163.7 million $29,362
Mar 27, 10 AM $0.145
+0.73%
$163.14 million $29,494
Mar 27, 9 AM $0.144
-7.42%
$161.95 million $29,265
Mar 27, 8 AM $0.156
+0.32%
$174.93 million $29,707
Mar 27, 7 AM $0.156
+8.81%
$174.37 million $29,814
Mar 27, 6 AM $0.144
+0.88%
$161.74 million $29,202
Mar 27, 5 AM $0.143
+0.04%
$160.43 million $29,003
Mar 27, 4 AM $0.143
-0.17%
$160.37 million $29,180
Mar 27, 3 AM $0.143
+0.15%
$160.59 million $28,909