Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 AM $0.143
-0.15%
$160.33 million $28,364
Mar 27, 1 AM $0.143
+0.13%
$160.57 million $28,485
Mar 27, 12 AM $0.143
+0.03%
$160.37 million $29,145
Mar 26, 11 PM $0.143
-0.49%
$160.32 million $31,728
Mar 26, 10 PM $0.144
-1.11%
$161.12 million $33,575
Mar 26, 9 PM $0.145
-0.43%
$162.92 million $36,182
Mar 26, 8 PM $0.146
-1.02%
$163.63 million $38,891
Mar 26, 7 PM $0.147
-2.34%
$165.32 million $39,954
Mar 26, 6 PM $0.152
+4.12%
$170.45 million $40,547
Mar 26, 5 PM $0.146
+0.19%
$163.7 million $41,217
Mar 26, 4 PM $0.146
-0.58%
$163.38 million $41,948
Mar 26, 3 PM $0.147
+0.71%
$164.33 million $42,714
Mar 26, 2 PM $0.146
+0.46%
$163.18 million $40,664
Mar 26, 1 PM $0.145
-5.12%
$162.1 million $41,552
Mar 26, 12 PM $0.152
-12.56%
$170.85 million $41,793
Mar 26, 11 AM $0.174
-3.31%
$195.38 million $40,139
Mar 26, 10 AM $0.18
+12.94%
$202.07 million $40,631
Mar 26, 9 AM $0.16
-3.40%
$178.91 million $41,445
Mar 26, 8 AM $0.165
-6.36%
$185.2 million $41,605
Mar 26, 7 AM $0.176
+1.48%
$197.78 million $41,812
Mar 26, 6 AM $0.174
-2.83%
$194.89 million $41,840
Mar 26, 5 AM $0.179
-3.31%
$200.57 million $41,554
Mar 26, 4 AM $0.186
+2.07%
$208.06 million $42,200
Mar 26, 3 AM $0.182
+0.70%
$203.84 million $42,518
Mar 26, 2 AM $0.181
-3.77%
$202.44 million $41,920
Mar 26, 1 AM $0.188
+1.78%
$210.39 million $41,355
Mar 26, 12 AM $0.184
-3.17%
$206.71 million $41,638
Mar 25, 11 PM $0.19
+4.60%
$213.47 million $41,698
Mar 25, 10 PM $0.182
+7.70%
$204.08 million $42,749
Mar 25, 9 PM $0.181
-3.04%
$202.67 million $42,029
Mar 25, 8 PM $0.186
+1.29%
$209.02 million $41,374
Mar 25, 7 PM $0.183
+10.43%
$204.86 million $40,703
Mar 25, 6 PM $0.165
-5.46%
$185.52 million $41,433
Mar 25, 5 PM $0.175
-11.25%
$196.24 million $41,452
Mar 25, 4 PM $0.197
-5.43%
$221.11 million $44,721
Mar 25, 3 PM $0.212
+1.06%
$237.43 million $45,129
Mar 25, 2 PM $0.21
+1.17%
$234.93 million $44,961
Mar 25, 1 PM $0.207
+9.36%
$232.21 million $44,961
Mar 25, 12 PM $0.189
+1.84%
$212.34 million $44,887
Mar 25, 11 AM $0.186
-0.83%
$208.5 million $44,737
Mar 25, 10 AM $0.179
-7.00%
$200.71 million $44,136
Mar 25, 9 AM $0.192
-4.68%
$215.81 million $43,637
Mar 25, 8 AM $0.202
+0.12%
$226.41 million $42,253
Mar 25, 7 AM $0.202
-1.40%
$226.14 million $40,865
Mar 25, 6 AM $0.205
+2.16%
$229.36 million $39,864
Mar 25, 5 AM $0.2
+0.00%
$224.51 million $38,747
Mar 25, 4 AM $0.2
-0.91%
$224.51 million $37,402
Mar 25, 3 AM $0.202
+0.48%
$226.57 million $36,691
Mar 25, 2 AM $0.201
-2.03%
$225.49 million $36,020
Mar 25, 1 AM $0.205
+1.42%
$230.17 million $34,482