Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.328
-0.46%
$367.99 million $26,531
May 15, 2025 $0.33
+0.73%
$369.71 million $25,019
May 14, 2025 $0.327
-1.52%
$367.03 million $24,181
May 13, 2025 $0.332
-4.97%
$372.68 million $25,464
May 12, 2025 $0.35
+5.67%
$392.08 million $30,799
May 11, 2025 $0.331
+0.00%
$371.09 million $12,604
May 10, 2025 $0.331
-0.15%
$370.94 million $11,095
May 9, 2025 $0.331
-0.06%
$371.41 million $15,806
May 8, 2025 $0.331
-0.41%
$371.67 million $22,179
May 7, 2025 $0.333
-0.60%
$373.26 million $11,276
May 6, 2025 $0.336
-7.43%
$376.38 million $18,224
May 5, 2025 $0.363
+8.42%
$406.58 million $53,749
May 4, 2025 $0.334
-2.21%
$374.91 million $87,749
May 3, 2025 $0.342
+2.37%
$383.37 million $16,146
May 2, 2025 $0.334
-0.60%
$374.65 million $16,939
May 1, 2025 $0.336
-1.35%
$376.9 million $16,420
Apr 30, 2025 $0.341
-0.66%
$382.14 million $16,036
Apr 29, 2025 $0.341
-5.17%
$-- $21,198
Apr 28, 2025 $0.36
-1.51%
$403.56 million $17,716
Apr 27, 2025 $0.365
-3.25%
$409.74 million $13,149
Apr 26, 2025 $0.357
-3.06%
$400.61 million $19,089
Apr 25, 2025 $0.369
+1.58%
$413.26 million $16,840
Apr 24, 2025 $0.363
-1.04%
$406.81 million $13,300
Apr 23, 2025 $0.367
+7.26%
$411.08 million $35,843
Apr 22, 2025 $0.342
-4.92%
$383.24 million $76,070
Apr 21, 2025 $0.359
+2.61%
$403.09 million $58,107
Apr 20, 2025 $0.35
-4.52%
$392.83 million $74,803
Apr 19, 2025 $0.367
+0.80%
$411.43 million $133,464
Apr 18, 2025 $0.361
-7.37%
$404.29 million $204,157
Apr 17, 2025 $0.389
-2.60%
$436.13 million $365,149
Apr 16, 2025 $0.381
+2.58%
$426.7 million $428,224
Apr 15, 2025 $0.37
+3.66%
$415.42 million $633,314
Apr 14, 2025 $0.358
-2.85%
$400.87 million $68,011
Apr 13, 2025 $0.368
+5.65%
$413.05 million $754,554
Apr 12, 2025 $0.429
+11.13%
$481.46 million $66,637
Apr 11, 2025 $0.386
+10.80%
$433.25 million $171,753
Apr 10, 2025 $0.349
+86.48%
$391.01 million $206,340
Apr 9, 2025 $0.187
+140.33%
$209.68 million $220,770
Apr 8, 2025 $0.0778
+14.22%
$87.26 million $91,138
Apr 7, 2025 $0.0681
-4.58%
$76.39 million $47,989
Apr 6, 2025 $0.0714
+8.26%
$80.1 million $64,575
Apr 5, 2025 $0.066
+3.92%
$73.99 million $69,169
Apr 4, 2025 $0.0638
-4.22%
$71.53 million $93,226
Apr 3, 2025 $0.0666
+79.08%
$74.68 million $319,839
Apr 2, 2025 $0.0372
-9.89%
$41.7 million $322,700
Apr 1, 2025 $0.0411
+0.10%
$46.11 million $316,540
Mar 31, 2025 $0.0411
-11.38%
$46.03 million $339,652
Mar 30, 2025 $0.0463
+2.46%
$51.93 million $447,430
Mar 29, 2025 $0.0471
+9.69%
$52.81 million $424,106
Mar 28, 2025 $0.0429
+12.70%
$48.15 million $331,833