SMB Token Historical Data

SMB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.14
+0.04%
$ 157.06 million $ 21,062
Jun 8, 1 AM $ 0.14
-0.01%
$ 156.99 million $ 21,022
Jun 8, 12 AM $ 0.14
-0.04%
$ 157 million $ 20,956
Jun 7, 11 PM $ 0.14
+0.03%
$ 157.07 million $ 20,657
Jun 7, 10 PM $ 0.14
-0.01%
$ 157.01 million $ 20,970
Jun 7, 9 PM $ 0.14
+0.03%
$ 157.04 million $ 21,380
Jun 7, 8 PM $ 0.14
-0.01%
$ 156.99 million $ 21,148
Jun 7, 7 PM $ 0.14
+0.00%
$ 157.01 million $ 19,966
Jun 7, 6 PM $ 0.14
+0.01%
$ 157.01 million $ 19,452
Jun 7, 5 PM $ 0.14
+0.00%
$ 157 million $ 19,490
Jun 7, 4 PM $ 0.14
+0.01%
$ 157 million $ 20,267
Jun 7, 3 PM $ 0.14
-0.04%
$ 156.99 million $ 20,265
Jun 7, 2 PM $ 0.14
+0.01%
$ 157.04 million $ 19,417
Jun 7, 1 PM $ 0.14
-0.01%
$ 157.02 million $ 20,408
Jun 7, 12 PM $ 0.14
-0.04%
$ 157.05 million $ 21,386
Jun 7, 11 AM $ 0.14
+0.06%
$ 157.11 million $ 21,209
Jun 7, 10 AM $ 0.14
+0.02%
$ 157.02 million $ 21,427
Jun 7, 9 AM $ 0.14
-0.03%
$ 156.99 million $ 21,497
Jun 7, 8 AM $ 0.14
+0.01%
$ 157.04 million $ 20,617
Jun 7, 7 AM $ 0.14
+0.00%
$ 157.02 million $ 20,633
Jun 7, 6 AM $ 0.14
+0.01%
$ 157.02 million $ 20,804
Jun 7, 5 AM $ 0.14
-0.02%
$ 157 million $ 20,717
Jun 7, 4 AM $ 0.14
+0.02%
$ 157.04 million $ 20,568
Jun 7, 3 AM $ 0.14
-0.02%
$ 157 million $ 20,639
Jun 7, 2 AM $ 0.14
+0.00%
$ 157.04 million $ 20,749
Jun 7, 1 AM $ 0.14
+0.01%
$ 157.04 million $ 20,471
Jun 7, 12 AM $ 0.14
+0.02%
$ 157.02 million $ 20,323
Jun 6, 11 PM $ 0.14
+0.00%
$ 157 million $ 20,475
Jun 6, 10 PM $ 0.14
-0.05%
$ 157 million $ 20,149
Jun 6, 9 PM $ 0.14
+0.00%
$ 157.08 million $ 20,166
Jun 6, 8 PM $ 0.14
+0.04%
$ 157.08 million $ 20,703
Jun 6, 7 PM $ 0.14
-0.03%
$ 157.02 million $ 20,743
Jun 6, 6 PM $ 0.14
+0.04%
$ 157.07 million $ 20,004
Jun 6, 5 PM $ 0.14
-0.01%
$ 157.01 million $ 19,281
Jun 6, 4 PM $ 0.14
+0.03%
$ 157.04 million $ 18,935
Jun 6, 3 PM $ 0.14
+0.00%
$ 156.99 million $ 19,054
Jun 6, 2 PM $ 0.14
-0.01%
$ 156.99 million $ 19,656
Jun 6, 1 PM $ 0.14
-0.02%
$ 157.01 million $ 18,601
Jun 6, 12 PM $ 0.14
+0.03%
$ 157.06 million $ 19,031
Jun 6, 11 AM $ 0.14
-0.02%
$ 157.01 million $ 20,652
Jun 6, 10 AM $ 0.14
+0.01%
$ 157.05 million $ 20,624
Jun 6, 9 AM $ 0.14
+0.03%
$ 157.04 million $ 20,713
Jun 6, 8 AM $ 0.14
-0.03%
$ 156.99 million $ 20,833
Jun 6, 7 AM $ 0.14
+0.02%
$ 157.04 million $ 20,768
Jun 6, 6 AM $ 0.14
-0.03%
$ 157 million $ 20,535
Jun 6, 5 AM $ 0.14
+0.02%
$ 157.05 million $ 20,702
Jun 6, 4 AM $ 0.14
+0.00%
$ 157.01 million $ 20,754
Jun 6, 3 AM $ 0.14
+0.01%
$ 157.01 million $ 20,636
Jun 6, 2 AM $ 0.14
-0.01%
$ 157 million $ 20,574
Jun 6, 1 AM $ 0.14
-0.02%
$ 157 million $ 20,768