SMB Token Historical Data

SMB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.12
+2.05%
$ 134.39 million $ 16,351
Apr 23, 11 AM $ 0.117
+1.23%
$ 131.68 million $ 17,153
Apr 23, 10 AM $ 0.116
+0.02%
$ 130.08 million $ 16,599
Apr 23, 9 AM $ 0.116
+0.17%
$ 130.06 million $ 16,325
Apr 23, 8 AM $ 0.116
-0.27%
$ 129.83 million $ 17,393
Apr 23, 7 AM $ 0.116
+0.02%
$ 130.18 million $ 18,184
Apr 23, 6 AM $ 0.116
+0.08%
$ 130.16 million $ 18,072
Apr 23, 5 AM $ 0.116
-0.17%
$ 130.06 million $ 18,291
Apr 23, 4 AM $ 0.116
+0.20%
$ 130.28 million $ 18,441
Apr 23, 3 AM $ 0.116
-0.03%
$ 130.02 million $ 18,256
Apr 23, 2 AM $ 0.116
-0.02%
$ 130.07 million $ 18,195
Apr 23, 1 AM $ 0.116
+0.22%
$ 130.09 million $ 18,267
Apr 23, 12 AM $ 0.116
-0.03%
$ 129.8 million $ 18,173
Apr 22, 11 PM $ 0.116
-0.01%
$ 129.83 million $ 18,142
Apr 22, 10 PM $ 0.116
+0.02%
$ 129.84 million $ 18,658
Apr 22, 9 PM $ 0.116
-0.21%
$ 129.82 million $ 18,817
Apr 22, 8 PM $ 0.116
+0.22%
$ 130.09 million $ 18,643
Apr 22, 7 PM $ 0.116
-0.18%
$ 129.81 million $ 18,649
Apr 22, 6 PM $ 0.116
+0.13%
$ 130.05 million $ 18,655
Apr 22, 5 PM $ 0.116
+0.21%
$ 129.88 million $ 18,380
Apr 22, 4 PM $ 0.116
-0.04%
$ 129.61 million $ 19,045
Apr 22, 3 PM $ 0.116
-0.06%
$ 129.66 million $ 19,495
Apr 22, 2 PM $ 0.116
+0.05%
$ 129.74 million $ 19,352
Apr 22, 1 PM $ 0.116
+0.10%
$ 129.68 million $ 18,676
Apr 22, 12 PM $ 0.116
-2.04%
$ 129.54 million $ 18,166
Apr 22, 11 AM $ 0.118
-1.62%
$ 132.23 million $ 17,931
Apr 22, 10 AM $ 0.12
+0.10%
$ 134.4 million $ 18,258
Apr 22, 9 AM $ 0.12
-0.04%
$ 134.26 million $ 18,197
Apr 22, 8 AM $ 0.12
+0.10%
$ 134.32 million $ 17,529
Apr 22, 7 AM $ 0.12
-0.04%
$ 134.18 million $ 18,404
Apr 22, 6 AM $ 0.12
+0.01%
$ 134.24 million $ 19,524
Apr 22, 5 AM $ 0.12
+0.09%
$ 134.23 million $ 19,350
Apr 22, 4 AM $ 0.12
-0.13%
$ 134.11 million $ 20,011
Apr 22, 3 AM $ 0.12
+0.12%
$ 134.28 million $ 20,126
Apr 22, 2 AM $ 0.12
+0.01%
$ 134.13 million $ 19,970
Apr 22, 1 AM $ 0.12
-0.03%
$ 134.12 million $ 19,913
Apr 22, 12 AM $ 0.12
-0.07%
$ 134.15 million $ 20,149
Apr 21, 11 PM $ 0.12
-0.20%
$ 134.24 million $ 20,154
Apr 21, 10 PM $ 0.12
+0.21%
$ 134.51 million $ 19,697
Apr 21, 9 PM $ 0.12
-0.21%
$ 134.23 million $ 19,502
Apr 21, 8 PM $ 0.12
+0.45%
$ 134.51 million $ 19,546
Apr 21, 7 PM $ 0.119
-0.48%
$ 133.9 million $ 19,262
Apr 21, 6 PM $ 0.12
+0.01%
$ 134.54 million $ 19,673
Apr 21, 5 PM $ 0.12
+3.85%
$ 134.53 million $ 20,020
Apr 21, 4 PM $ 0.116
-0.35%
$ 129.54 million $ 19,431
Apr 21, 3 PM $ 0.116
+0.16%
$ 129.99 million $ 19,274
Apr 21, 2 PM $ 0.116
-0.52%
$ 129.77 million $ 19,651
Apr 21, 1 PM $ 0.116
+0.27%
$ 130.44 million $ 19,571
Apr 21, 12 PM $ 0.116
+0.39%
$ 130.08 million $ 18,915
Apr 21, 11 AM $ 0.116
-0.35%
$ 129.58 million $ 18,322