SMB Token Historical Data

SMB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 3 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 2 AM $ 0.0492
+0.00%
$ 55.14 million $ 212
Jul 24, 1 AM $ 0.0492
+0.00%
$ 55.14 million $ 215
Jul 24, 12 AM $ 0.0492
+0.00%
$ 55.14 million $ 215
Jul 23, 11 PM $ 0.0492
+0.00%
$ 55.14 million $ 215
Jul 23, 10 PM $ 0.0492
-11.78%
$ 55.14 million $ 215
Jul 23, 9 PM $ 0.0558
+0.00%
$ 62.51 million $ 144
Jul 23, 8 PM $ 0.0558
+0.00%
$ 62.51 million $ 144
Jul 23, 7 PM $ 0.0558
+0.00%
$ 62.51 million $ 144
Jul 23, 6 PM $ 0.0558
+0.00%
$ 62.51 million $ 144
Jul 23, 5 PM $ 0.0558
+0.00%
$ 62.51 million $ 144
Jul 23, 4 PM $ 0.0558
+8.91%
$ 62.51 million $ 144
Jul 23, 3 PM $ 0.0512
-12.50%
$ 57.4 million $ 140
Jul 23, 2 PM $ 0.0585
+0.00%
$ 65.59 million $ 4
Jul 23, 1 PM $ 0.0585
+0.00%
$ 65.59 million $ 4
Jul 23, 12 PM $ 0.0585
+0.00%
$ 65.59 million $ 4
Jul 23, 11 AM $ 0.0585
+0.00%
$ 65.59 million $ 4
Jul 23, 10 AM $ 0.0585
+0.00%
$ 65.59 million $ 4
Jul 23, 9 AM $ 0.0585
+0.00%
$ 65.59 million $ 7
Jul 23, 8 AM $ 0.0585
+0.00%
$ 65.59 million $ 7
Jul 23, 7 AM $ 0.0585
+0.00%
$ 65.59 million $ 7
Jul 23, 6 AM $ 0.0585
+0.00%
$ 65.59 million $ 8
Jul 23, 5 AM $ 0.0585
+0.00%
$ 65.59 million $ 8
Jul 23, 4 AM $ 0.0585
+0.00%
$ 65.59 million $ 8
Jul 23, 3 AM $ 0.0585
+0.00%
$ 65.59 million $ 87
Jul 23, 2 AM $ 0.0585
+0.36%
$ 65.59 million $ 87
Jul 23, 1 AM $ 0.0583
+0.00%
$ 65.36 million $ 84
Jul 23, 12 AM $ 0.0583
+0.00%
$ 65.36 million $ 84
Jul 22, 11 PM $ 0.0583
+0.00%
$ 65.36 million $ 84
Jul 22, 10 PM $ 0.0583
+0.00%
$ 65.36 million $ 92
Jul 22, 9 PM $ 0.0583
+0.00%
$ 65.36 million $ 92
Jul 22, 8 PM $ 0.0583
+0.00%
$ 65.36 million $ 92
Jul 22, 7 PM $ 0.0583
+0.00%
$ 65.36 million $ 92
Jul 22, 6 PM $ 0.0583
+0.00%
$ 65.36 million $ 92
Jul 22, 5 PM $ 0.0583
+0.00%
$ 65.36 million $ 92
Jul 22, 4 PM $ 0.0583
+0.00%
$ 65.36 million $ 106
Jul 22, 3 PM $ 0.0583
+0.00%
$ 65.36 million $ 106
Jul 22, 2 PM $ 0.0583
+0.00%
$ 65.36 million $ 130
Jul 22, 1 PM $ 0.0583
+0.00%
$ 65.36 million $ 130
Jul 22, 12 PM $ 0.0583
+0.00%
$ 65.36 million $ 130
Jul 22, 11 AM $ 0.0583
+0.00%
$ 65.36 million $ 130
Jul 22, 10 AM $ 0.0583
-0.61%
$ 65.36 million $ 130
Jul 22, 9 AM $ 0.0587
+0.00%
$ 65.76 million $ 127
Jul 22, 8 AM $ 0.0587
+0.00%
$ 65.76 million $ 131
Jul 22, 7 AM $ 0.0587
+0.95%
$ 65.76 million $ 131
Jul 22, 6 AM $ 0.0581
+0.00%
$ 65.15 million $ 130
Jul 22, 5 AM $ 0.0581
+0.00%
$ 65.15 million $ 130
Jul 22, 4 AM $ 0.0581
+0.00%
$ 65.15 million $ 130
Jul 22, 3 AM $ 0.0581
+0.00%
$ 65.15 million $ 51