SMB Token Historical Data

SMB Page 9
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.097
+0.00%
$ 108.78 million $ 51,466
5:01 PM $ 0.097
+0.00%
$ 108.78 million $ 51,445
5:00 PM $ 0.097
+0.00%
$ 108.78 million $ 51,443
4:59 PM $ 0.097
+0.00%
$ 108.78 million $ 51,443
4:58 PM $ 0.097
+0.00%
$ 108.78 million $ 51,457
4:57 PM $ 0.097
+0.00%
$ 108.78 million $ 51,444
4:56 PM $ 0.097
+0.00%
$ 108.78 million $ 51,444
4:55 PM $ 0.097
+0.00%
$ 108.78 million $ 51,444
4:54 PM $ 0.097
+0.00%
$ 108.78 million $ 51,444
4:53 PM $ 0.097
+0.00%
$ 108.78 million $ 51,431
4:52 PM $ 0.097
+0.00%
$ 108.78 million $ 51,428
4:51 PM $ 0.097
+0.00%
$ 108.78 million $ 51,428
4:50 PM $ 0.097
+0.00%
$ 108.78 million $ 51,426
4:49 PM $ 0.097
+0.00%
$ 108.78 million $ 51,425
4:48 PM $ 0.097
+0.00%
$ 108.78 million $ 51,425
4:47 PM $ 0.097
+0.00%
$ 108.78 million $ 51,425
4:46 PM $ 0.097
+0.00%
$ 108.78 million $ 51,425
4:45 PM $ 0.097
+0.00%
$ 108.78 million $ 51,425
4:44 PM $ 0.097
+0.00%
$ 108.78 million $ 51,425
4:43 PM $ 0.097
+0.00%
$ 108.78 million $ 51,424
4:42 PM $ 0.097
+0.00%
$ 108.78 million $ 51,424
4:41 PM $ 0.097
+0.00%
$ 108.78 million $ 51,424
4:40 PM $ 0.097
+0.00%
$ 108.78 million $ 51,429
4:39 PM $ 0.097
+0.00%
$ 108.78 million $ 51,440
4:38 PM $ 0.097
+0.00%
$ 108.78 million $ 51,440
4:37 PM $ 0.097
+0.00%
$ 108.78 million $ 51,432
4:36 PM $ 0.097
+0.00%
$ 108.78 million $ 51,437
4:35 PM $ 0.097
+0.00%
$ 108.78 million $ 51,443
4:34 PM $ 0.097
+0.00%
$ 108.78 million $ 51,443
4:33 PM $ 0.097
+0.00%
$ 108.78 million $ 51,443
4:32 PM $ 0.097
+0.00%
$ 108.78 million $ 51,449
4:31 PM $ 0.097
+0.00%
$ 108.78 million $ 51,438
4:30 PM $ 0.097
+0.00%
$ 108.78 million $ 51,455
4:29 PM $ 0.097
+0.00%
$ 108.78 million $ 51,463
4:28 PM $ 0.097
+0.00%
$ 108.78 million $ 51,484
4:27 PM $ 0.097
+0.00%
$ 108.78 million $ 51,484
4:26 PM $ 0.097
+0.00%
$ 108.78 million $ 51,480
4:25 PM $ 0.097
+0.00%
$ 108.78 million $ 51,480
4:24 PM $ 0.097
+0.00%
$ 108.78 million $ 51,484
4:23 PM $ 0.097
+0.00%
$ 108.78 million $ 51,510
4:22 PM $ 0.097
+0.00%
$ 108.78 million $ 51,510
4:21 PM $ 0.097
+0.00%
$ 108.78 million $ 51,483
4:20 PM $ 0.097
+0.00%
$ 108.78 million $ 51,477
4:19 PM $ 0.097
+0.00%
$ 108.78 million $ 51,464
4:18 PM $ 0.097
+0.00%
$ 108.78 million $ 51,464
4:17 PM $ 0.097
+0.00%
$ 108.78 million $ 51,480
4:16 PM $ 0.097
+0.00%
$ 108.78 million $ 51,469
4:15 PM $ 0.097
+0.00%
$ 108.78 million $ 51,469
4:14 PM $ 0.097
+0.00%
$ 108.78 million $ 51,501
4:13 PM $ 0.097
+0.00%
$ 108.78 million $ 51,501