SMB Token Historical Data

SMB Page 9
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,044
1:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,041
1:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,034
1:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,034
1:34 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,024
1:33 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,014
1:32 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,995
1:31 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,969
1:30 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,985
1:29 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,946
1:28 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,928
1:27 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,909
1:26 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,896
1:25 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,869
1:24 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,860
1:23 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,844
1:22 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,825
1:21 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,800
1:20 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,811
1:19 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,792
1:18 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,772
1:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,711
1:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,711
1:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,655
1:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,658
1:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,598
1:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,608
1:11 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,576
1:10 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,545
1:09 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,509
1:08 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,487
1:07 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,451
1:06 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,461
1:05 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,436
1:04 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,411
1:03 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,383
1:02 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,362
1:01 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,373
1:00 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,353
12:59 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,330
12:58 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,299
12:57 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,284
12:56 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,272
12:55 AM $ 0.0401
+0.00%
$ 44.94 million $ 26,277
12:54 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,266
12:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,282
12:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,293
12:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,310
12:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,325
12:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,319