Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 1 AM $0.205
+1.42%
$230.17 million $34,482
Mar 25, 12 AM $0.202
-4.31%
$226.94 million $31,953
Mar 24, 11 PM $0.211
+9.18%
$237.15 million $29,317
Mar 24, 10 PM $0.195
-4.32%
$218.18 million $26,566
Mar 24, 9 PM $0.203
-9.79%
$228.02 million $24,390
Mar 24, 8 PM $0.225
-3.37%
$252.77 million $22,319
Mar 24, 7 PM $0.205
+3.54%
$230.42 million $21,414
Mar 24, 6 PM $0.198
+0.20%
$222.55 million $20,594
Mar 24, 5 PM $0.198
-3.32%
$222.11 million $19,704
Mar 24, 4 PM $0.205
-2.34%
$229.75 million $15,663
Mar 24, 3 PM $0.21
+1.07%
$235.24 million $14,185
Mar 24, 2 PM $0.208
+0.29%
$232.74 million $13,523
Mar 24, 1 PM $0.207
-0.48%
$232.06 million $12,537
Mar 24, 12 PM $0.208
+1.40%
$233.19 million $11,887
Mar 24, 11 AM $0.205
-0.61%
$229.96 million $11,207
Mar 24, 10 AM $0.206
-1.38%
$231.38 million $10,405
Mar 24, 9 AM $0.209
+0.00%
$234.62 million $9,378
Mar 24, 8 AM $0.209
-1.03%
$234.62 million $9,376
Mar 24, 7 AM $0.211
+0.47%
$237.05 million $9,459
Mar 24, 6 AM $0.21
-0.20%
$235.95 million $9,463
Mar 24, 5 AM $0.211
+0.39%
$236.43 million $9,682
Mar 24, 4 AM $0.21
-1.34%
$235.51 million $9,618
Mar 24, 3 AM $0.213
-0.38%
$238.71 million $9,348
Mar 24, 2 AM $0.214
+2.37%
$239.63 million $9,372
Mar 24, 1 AM $0.209
+0.00%
$234.08 million $9,241
Mar 24, 12 AM $0.209
+0.00%
$234.08 million $9,197
Mar 23, 11 PM $0.209
+0.17%
$234.08 million $9,098
Mar 23, 10 PM $0.208
+0.03%
$233.67 million $9,149
Mar 23, 9 PM $0.208
-0.32%
$233.6 million $9,172
Mar 23, 8 PM $0.209
-3.23%
$234.34 million $9,197
Mar 23, 7 PM $0.216
-0.59%
$242.67 million $9,004
Mar 23, 6 PM $0.218
-0.65%
$244.1 million $9,063
Mar 23, 5 PM $0.219
+0.00%
$245.69 million $9,045
Mar 23, 4 PM $0.219
-1.22%
$245.69 million $9,110
Mar 23, 3 PM $0.222
-0.64%
$248.73 million $9,494
Mar 23, 2 PM $0.223
-0.17%
$250.35 million $9,516
Mar 23, 1 PM $0.224
+0.00%
$250.79 million $9,645
Mar 23, 12 PM $0.224
+0.00%
$250.79 million $10,821
Mar 23, 11 AM $0.223
-0.20%
$250.28 million $12,127
Mar 23, 10 AM $0.224
+0.20%
$250.79 million $13,552
Mar 23, 9 AM $0.223
+5.18%
$250.28 million $15,272
Mar 23, 8 AM $0.212
-5.70%
$237.95 million $15,973
Mar 23, 7 AM $0.225
-1.38%
$252.32 million $15,943
Mar 23, 6 AM $0.225
+0.20%
$252.24 million $15,970
Mar 23, 5 AM $0.225
+0.37%
$251.74 million $15,824
Mar 23, 4 AM $0.224
+0.20%
$250.81 million $17,168
Mar 23, 3 AM $0.223
-0.84%
$250.31 million $17,332
Mar 23, 2 AM $0.225
+0.20%
$252.43 million $17,290
Mar 23, 1 AM $0.225
-1.36%
$251.92 million $17,393
Mar 23, 12 AM $0.228
+0.12%
$255.39 million $17,368