Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 AM $0.228
+0.12%
$255.39 million $17,368
Mar 22, 11 PM $0.227
+0.23%
$255.08 million $17,478
Mar 22, 10 PM $0.227
-1.54%
$254.5 million $17,536
Mar 22, 9 PM $0.231
-0.50%
$258.49 million $17,519
Mar 22, 8 PM $0.232
+3.88%
$259.8 million $17,493
Mar 22, 7 PM $0.223
-0.21%
$250.09 million $17,477
Mar 22, 6 PM $0.224
+0.69%
$250.61 million $17,338
Mar 22, 5 PM $0.222
-4.26%
$248.88 million $17,406
Mar 22, 4 PM $0.232
+6.21%
$259.95 million $17,321
Mar 22, 3 PM $0.22
-2.12%
$246.6 million $17,103
Mar 22, 2 PM $0.225
-0.70%
$251.95 million $17,557
Mar 22, 1 PM $0.252
-2.00%
$282.24 million $18,044
Mar 22, 12 PM $0.257
-0.45%
$287.99 million $18,363
Mar 22, 11 AM $0.258
+9.74%
$289.29 million $18,776
Mar 22, 10 AM $0.235
+2.18%
$263.62 million $19,841
Mar 22, 5 AM $0.24
-3.87%
$269.24 million $22,875
Mar 22, 4 AM $0.25
+0.09%
$280.08 million $23,510
Mar 22, 3 AM $0.25
-0.69%
$279.84 million $26,377
Mar 22, 2 AM $0.251
+0.00%
$281.79 million $29,849
Mar 22, 1 AM $0.251
-0.20%
$281.79 million $32,437
Mar 22, 12 AM $0.252
+0.00%
$282.35 million $34,358
Mar 21, 11 PM $0.252
+0.20%
$282.36 million $37,857
Mar 21, 10 PM $0.251
-1.21%
$281.79 million $40,754
Mar 21, 9 PM $0.254
-0.82%
$285.23 million $41,468
Mar 21, 8 PM $0.256
+0.00%
$287.6 million $43,164
Mar 21, 7 PM $0.256
+1.18%
$287.6 million $43,870
Mar 21, 6 PM $0.254
-2.45%
$284.24 million $44,834
Mar 21, 5 PM $0.26
-0.14%
$291.38 million $45,716
Mar 21, 4 PM $0.261
+0.68%
$292.38 million $46,619
Mar 21, 3 PM $0.258
+0.76%
$289.81 million $47,366
Mar 21, 2 PM $0.257
-1.33%
$287.62 million $47,786
Mar 21, 1 PM $0.26
+4.83%
$292.07 million $47,353
Mar 21, 11 AM $0.239
+5.61%
$267.86 million $46,394
Mar 21, 10 AM $0.226
+1.81%
$253.62 million $45,358
Mar 21, 9 AM $0.222
-0.80%
$249.1 million $46,003
Mar 21, 8 AM $0.224
+0.63%
$251.12 million $45,640
Mar 21, 7 AM $0.223
-0.77%
$249.55 million $45,337
Mar 21, 6 AM $0.224
-0.89%
$251.49 million $46,491
Mar 21, 5 AM $0.226
-0.90%
$253.76 million $46,521
Mar 21, 4 AM $0.228
-2.98%
$256.06 million $45,432
Mar 21, 3 AM $0.235
+2.02%
$263.93 million $43,938
Mar 21, 2 AM $0.231
-0.67%
$258.7 million $42,017
Mar 21, 1 AM $0.231
-3.54%
$259.02 million $40,265
Mar 21, 12 AM $0.239
-0.49%
$268.51 million $39,039
Mar 20, 11 PM $0.241
-1.61%
$269.82 million $37,492
Mar 20, 10 PM $0.245
-5.43%
$274.24 million $38,164
Mar 20, 9 PM $0.259
+28.25%
$289.97 million $40,362
Mar 20, 8 PM $0.202
-0.09%
$226.09 million $39,474
Mar 20, 7 PM $0.202
-10.83%
$226.3 million $39,713
Mar 20, 6 PM $0.226
+5.41%
$253.77 million $39,745