Coinranking
SMB Token Historical Data
SMB
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 6 PM | $0.226 | +5.41% | ||
| Mar 20, 5 PM | $0.215 | -7.24% | ||
| Mar 20, 4 PM | $0.231 | +2.59% | ||
| Mar 20, 3 PM | $0.226 | +9.32% | ||
| Mar 20, 2 PM | $0.206 | -4.46% | ||
| Mar 20, 1 PM | $0.215 | -5.49% | ||
| Mar 20, 12 PM | $0.228 | +6.87% | ||
| Mar 20, 11 AM | $0.213 | -6.83% | ||
| Mar 20, 10 AM | $0.218 | -2.64% | ||
| Mar 20, 9 AM | $0.224 | -3.64% | ||
| Mar 20, 8 AM | $0.233 | -1.28% | ||
| Mar 20, 7 AM | $0.236 | +12.67% | ||
| Mar 20, 6 AM | $0.209 | -0.18% | ||
| Mar 20, 5 AM | $0.21 | +1.94% | ||
| Mar 20, 4 AM | $0.206 | +2.97% | ||
| Mar 20, 3 AM | $0.2 | -1.36% | ||
| Mar 20, 2 AM | $0.203 | +1.87% | ||
| Mar 20, 1 AM | $0.199 | -1.57% | ||
| Mar 20, 12 AM | $0.204 | -9.73% | ||
| Mar 19, 11 PM | $0.226 | -4.10% | ||
| Mar 19, 10 PM | $0.236 | +0.02% | ||
| Mar 19, 9 PM | $0.236 | +2.40% | ||
| Mar 19, 8 PM | $0.23 | -0.73% | ||
| Mar 19, 7 PM | $0.232 | -0.12% | ||
| Mar 19, 6 PM | $0.232 | -2.32% | ||
| Mar 19, 5 PM | $0.238 | +1.27% | ||
| Mar 19, 4 PM | $0.235 | -1.43% | ||
| Mar 19, 3 PM | $0.238 | +1.46% | ||
| Mar 19, 2 PM | $0.235 | +0.14% | ||
| Mar 19, 1 PM | $0.234 | -1.27% | ||
| Mar 19, 12 PM | $0.237 | +1.29% | ||
| Mar 19, 11 AM | $0.234 | -1.26% | ||
| Mar 19, 10 AM | $0.237 | +0.91% | ||
| Mar 19, 9 AM | $0.235 | -0.79% | ||
| Mar 19, 8 AM | $0.237 | +0.31% | ||
| Mar 19, 7 AM | $0.236 | +0.31% | ||
| Mar 19, 6 AM | $0.235 | -0.54% | ||
| Mar 19, 5 AM | $0.237 | +1.14% | ||
| Mar 19, 4 AM | $0.234 | -1.28% | ||
| Mar 19, 3 AM | $0.237 | -2.86% | ||
| Mar 19, 2 AM | $0.244 | +4.17% | ||
| Mar 19, 1 AM | $0.234 | -0.03% | ||
| Mar 19, 12 AM | $0.234 | -0.89% | ||
| Mar 18, 11 PM | $0.236 | -0.30% | ||
| Mar 18, 10 PM | $0.236 | -2.22% | ||
| Mar 18, 9 PM | $0.241 | -0.42% | ||
| Mar 18, 8 PM | $0.242 | +0.36% | ||
| Mar 18, 7 PM | $0.242 | -0.11% | ||
| Mar 18, 6 PM | $0.242 | -0.25% | ||
| Mar 18, 5 PM | $0.242 | -0.26% | ||