Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 4 PM $0.243
+0.11%
$272.48 million $46,154
Mar 18, 3 PM $0.243
-0.25%
$272.18 million $46,131
Mar 18, 2 PM $0.243
+0.75%
$272.85 million $45,970
Mar 18, 1 PM $0.242
-0.98%
$270.81 million $46,034
Mar 18, 12 PM $0.244
+0.47%
$273.49 million $45,889
Mar 18, 11 AM $0.241
-0.71%
$270.79 million $45,907
Mar 18, 10 AM $0.243
+0.72%
$272.73 million $45,845
Mar 18, 9 AM $0.241
+0.58%
$270.79 million $46,029
Mar 18, 8 AM $0.24
-1.04%
$269.22 million $45,759
Mar 18, 7 AM $0.243
+0.24%
$272.06 million $45,555
Mar 18, 6 AM $0.242
-5.18%
$269.45 million $45,680
Mar 18, 5 AM $0.255
+5.88%
$286.21 million $45,561
Mar 18, 4 AM $0.241
-0.43%
$270.31 million $45,387
Mar 18, 3 AM $0.242
+0.42%
$271.48 million $45,816
Mar 18, 2 AM $0.241
-0.89%
$270.34 million $45,737
Mar 18, 1 AM $0.243
+0.12%
$272.76 million $44,657
Mar 18, 12 AM $0.243
+1.22%
$272.43 million $44,551
Mar 17, 11 PM $0.24
-0.01%
$269.13 million $44,351
Mar 17, 10 PM $0.24
+0.01%
$269.16 million $45,013
Mar 17, 9 PM $0.24
-0.08%
$269.14 million $45,455
Mar 17, 8 PM $0.24
-0.71%
$269.56 million $44,519
Mar 17, 7 PM $0.242
-0.41%
$271.5 million $45,479
Mar 17, 6 PM $0.241
-0.71%
$270.52 million $47,399
Mar 17, 5 PM $0.243
+0.11%
$272.46 million $46,955
Mar 17, 4 PM $0.243
-0.09%
$272.16 million $47,157
Mar 17, 3 PM $0.243
+0.88%
$272.41 million $47,226
Mar 17, 2 PM $0.241
-2.75%
$270.03 million $46,642
Mar 17, 1 PM $0.248
+2.26%
$277.65 million $46,589
Mar 17, 12 PM $0.242
-0.20%
$271.52 million $46,841
Mar 17, 11 AM $0.243
-0.09%
$272.07 million $46,897
Mar 17, 10 AM $0.243
-0.03%
$272.33 million $46,792
Mar 17, 9 AM $0.243
-2.49%
$272.4 million $46,998
Mar 17, 8 AM $0.249
-0.27%
$279.36 million $46,463
Mar 17, 7 AM $0.25
+3.82%
$273.02 million $45,133
Mar 17, 6 AM $0.241
-0.44%
$269.81 million $43,691
Mar 17, 5 AM $0.242
+0.49%
$271.01 million $42,276
Mar 17, 4 AM $0.241
-0.27%
$269.68 million $40,626
Mar 17, 3 AM $0.241
-0.96%
$270.41 million $39,308
Mar 17, 2 AM $0.243
+0.36%
$273.02 million $38,472
Mar 17, 1 AM $0.243
-1.02%
$272.03 million $36,936
Mar 17, 12 AM $0.245
-0.22%
$274.84 million $33,917
Mar 16, 11 PM $0.246
-0.68%
$275.43 million $30,809
Mar 16, 10 PM $0.247
+0.77%
$277.33 million $27,517
Mar 16, 9 PM $0.245
-3.00%
$275.2 million $25,290
Mar 16, 8 PM $0.253
+3.12%
$283.7 million $22,879
Mar 16, 7 PM $0.245
-1.75%
$275.12 million $19,455
Mar 16, 6 PM $0.25
-0.06%
$280.02 million $16,878
Mar 16, 5 PM $0.25
+0.49%
$280.17 million $16,288
Mar 16, 4 PM $0.249
-0.27%
$278.83 million $15,374
Mar 16, 3 PM $0.249
-0.39%
$279.59 million $14,603