Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 PM $0.249
-0.39%
$279.59 million $14,603
Mar 16, 2 PM $0.25
-0.39%
$280.68 million $14,101
Mar 16, 1 PM $0.251
+0.92%
$281.06 million $13,376
Mar 16, 12 PM $0.249
+0.13%
$279.2 million $12,469
Mar 16, 11 AM $0.249
-2.01%
$278.82 million $11,536
Mar 16, 10 AM $0.254
+1.46%
$284.52 million $10,693
Mar 16, 9 AM $0.25
-0.82%
$280.44 million $10,471
Mar 16, 8 AM $0.252
-0.41%
$282.76 million $10,023
Mar 16, 7 AM $0.253
-0.59%
$283.93 million $10,121
Mar 16, 6 AM $0.255
+0.94%
$285.62 million $10,193
Mar 16, 5 AM $0.251
-2.14%
$281.3 million $10,124
Mar 16, 4 AM $0.256
+0.00%
$287.45 million $10,113
Mar 16, 3 AM $0.256
+0.84%
$287.45 million $10,114
Mar 16, 2 AM $0.254
-0.20%
$285.05 million $10,100
Mar 16, 1 AM $0.255
-1.42%
$285.62 million $10,450
Mar 16, 12 AM $0.258
+1.06%
$289.74 million $10,497
Mar 15, 11 PM $0.256
-1.09%
$286.69 million $10,461
Mar 15, 10 PM $0.259
+0.91%
$289.85 million $10,404
Mar 15, 9 PM $0.257
+1.22%
$287.84 million $10,259
Mar 15, 8 PM $0.254
+1.40%
$284.38 million $10,167
Mar 15, 7 PM $0.255
-1.48%
$285.65 million $10,115
Mar 15, 6 PM $0.256
+1.42%
$286.73 million $10,143
Mar 15, 5 PM $0.252
-1.90%
$282.73 million $10,112
Mar 15, 4 PM $0.254
-0.07%
$284.48 million $10,015
Mar 15, 3 PM $0.254
+0.26%
$284.12 million $9,955
Mar 15, 2 PM $0.253
-0.17%
$283.96 million $9,909
Mar 15, 1 PM $0.254
+0.46%
$284.44 million $9,949
Mar 15, 12 PM $0.253
-0.26%
$283.15 million $9,944
Mar 15, 11 AM $0.253
+1.27%
$283.87 million $10,978
Mar 15, 10 AM $0.25
+0.00%
$280.32 million $11,021
Mar 15, 9 AM $0.25
-0.62%
$280.32 million $10,861
Mar 15, 8 AM $0.252
+0.00%
$282.06 million $10,337
Mar 15, 7 AM $0.252
+0.00%
$282.06 million $10,195
Mar 15, 6 AM $0.252
+0.00%
$282.06 million $10,244
Mar 15, 5 AM $0.252
-4.00%
$282.06 million $10,213
Mar 15, 4 AM $0.262
+4.12%
$293.8 million $10,178
Mar 15, 3 AM $0.252
+0.44%
$282.18 million $10,099
Mar 15, 2 AM $0.251
+0.00%
$280.96 million $10,218
Mar 15, 1 AM $0.251
+0.22%
$280.96 million $10,230
Mar 15, 12 AM $0.25
-0.20%
$279.78 million $10,359
Mar 14, 11 PM $0.25
+0.20%
$280.34 million $10,346
Mar 14, 10 PM $0.25
-0.20%
$279.78 million $10,236
Mar 14, 9 PM $0.25
-0.20%
$279.78 million $10,251
Mar 14, 8 PM $0.25
+0.00%
$280.34 million $10,203
Mar 14, 7 PM $0.25
-0.34%
$280.34 million $9,853
Mar 14, 6 PM $0.249
-0.20%
$279.3 million $9,549
Mar 14, 5 PM $0.25
-0.38%
$279.87 million $9,330
Mar 14, 4 PM $0.25
-0.21%
$280.36 million $9,327
Mar 14, 3 PM $0.251
+0.77%
$280.95 million $8,977
Mar 14, 2 PM $0.249
-4.46%
$278.81 million $8,558