Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 PM $0.249
-4.46%
$278.81 million $8,558
Mar 14, 1 PM $0.26
-1.53%
$291.84 million $8,388
Mar 14, 12 PM $0.261
+6.41%
$292.6 million $8,349
Mar 14, 11 AM $0.245
-0.21%
$274.98 million $7,288
Mar 14, 10 AM $0.246
+0.00%
$275.55 million $7,242
Mar 14, 9 AM $0.246
+1.13%
$275.55 million $7,347
Mar 14, 8 AM $0.243
+0.11%
$272.77 million $7,348
Mar 14, 7 AM $0.243
-0.20%
$272.48 million $7,463
Mar 14, 6 AM $0.243
+0.07%
$273.03 million $7,429
Mar 14, 5 AM $0.243
-0.07%
$272.83 million $7,385
Mar 14, 4 AM $0.243
+0.07%
$273.03 million $7,461
Mar 14, 3 AM $0.243
-0.07%
$272.84 million $7,552
Mar 14, 2 AM $0.243
+0.07%
$273.03 million $7,543
Mar 14, 1 AM $0.243
-0.42%
$272.84 million $7,544
Mar 14, 12 AM $0.244
+0.55%
$273.98 million $7,453
Mar 13, 11 PM $0.243
+0.36%
$272.73 million $7,447
Mar 13, 10 PM $0.242
-0.20%
$271.74 million $7,543
Mar 13, 9 PM $0.243
-0.19%
$272.29 million $7,634
Mar 13, 8 PM $0.243
+0.00%
$272.81 million $7,635
Mar 13, 7 PM $0.243
+0.00%
$272.81 million $7,954
Mar 13, 6 PM $0.243
+0.07%
$272.81 million $8,356
Mar 13, 5 PM $0.243
-0.05%
$272.61 million $8,535
Mar 13, 4 PM $0.243
+0.00%
$272.73 million $8,476
Mar 13, 3 PM $0.243
+0.31%
$272.73 million $8,832
Mar 13, 2 PM $0.242
-0.20%
$271.9 million $9,279
Mar 13, 1 PM $0.243
+0.42%
$272.45 million $9,501
Mar 13, 12 PM $0.242
-0.23%
$271.32 million $9,490
Mar 13, 11 AM $0.243
-0.46%
$271.94 million $9,536
Mar 13, 10 AM $0.244
+0.00%
$273.75 million $9,559
Mar 13, 9 AM $0.244
+0.00%
$273.75 million $9,486
Mar 13, 8 AM $0.244
+0.00%
$273.75 million $9,427
Mar 13, 7 AM $0.244
+0.00%
$273.75 million $9,373
Mar 13, 6 AM $0.244
+0.03%
$273.28 million $9,400
Mar 13, 5 AM $0.244
-0.12%
$273.2 million $9,489
Mar 13, 4 AM $0.244
+0.00%
$273.53 million $9,414
Mar 13, 3 AM $0.244
-0.12%
$273.53 million $9,328
Mar 13, 2 AM $0.244
+0.00%
$273.85 million $9,223
Mar 13, 1 AM $0.244
-0.20%
$273.84 million $9,221
Mar 13, 12 AM $0.245
+0.20%
$274.4 million $9,189
Mar 12, 11 PM $0.245
-0.31%
$274.4 million $9,191
Mar 12, 10 PM $0.245
+0.00%
$275.26 million $9,211
Mar 12, 9 PM $0.245
-0.10%
$275.26 million $9,109
Mar 12, 8 PM $0.246
+0.34%
$275.54 million $9,207
Mar 12, 7 PM $0.245
+0.00%
$274.61 million $9,270
Mar 12, 6 PM $0.245
-1.25%
$275.18 million $9,225
Mar 12, 5 PM $0.249
-0.33%
$278.66 million $9,254
Mar 12, 4 PM $0.249
+0.48%
$279.58 million $9,218
Mar 12, 3 PM $0.248
+1.27%
$278.23 million $9,282
Mar 12, 2 PM $0.245
-0.69%
$274.74 million $9,201
Mar 12, 1 PM $0.247
-0.89%
$276.63 million $9,041