Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 12 PM $0.249
-0.06%
$279.11 million $9,048
Mar 12, 11 AM $0.249
+0.43%
$279.27 million $8,993
Mar 12, 10 AM $0.248
+0.00%
$278.07 million $8,874
Mar 12, 9 AM $0.248
+1.38%
$278.07 million $8,790
Mar 12, 8 AM $0.245
-1.84%
$274.28 million $8,787
Mar 12, 7 AM $0.249
+0.19%
$279.42 million $8,797
Mar 12, 6 AM $0.249
+0.00%
$278.88 million $8,762
Mar 12, 5 AM $0.249
-0.19%
$278.88 million $8,686
Mar 12, 4 AM $0.249
+0.00%
$279.42 million $8,717
Mar 12, 3 AM $0.249
+0.00%
$279.42 million $8,763
Mar 12, 2 AM $0.249
+0.00%
$279.42 million $8,821
Mar 12, 1 AM $0.249
+0.00%
$279.42 million $8,755
Mar 12, 12 AM $0.249
+0.00%
$279.42 million $8,800
Mar 11, 11 PM $0.249
+0.00%
$279.42 million $8,676
Mar 11, 10 PM $0.249
+0.33%
$279.42 million $8,753
Mar 11, 9 PM $0.248
+0.19%
$278.49 million $8,764
Mar 11, 8 PM $0.248
-0.19%
$277.97 million $8,712
Mar 11, 7 PM $0.248
+0.19%
$278.49 million $8,667
Mar 11, 6 PM $0.248
+0.00%
$277.97 million $8,658
Mar 11, 5 PM $0.248
+0.00%
$277.97 million $8,663
Mar 11, 4 PM $0.248
-0.19%
$277.97 million $8,733
Mar 11, 3 PM $0.248
+0.00%
$278.49 million $8,756
Mar 11, 2 PM $0.248
+0.00%
$278.49 million $8,862
Mar 11, 1 PM $0.248
+0.19%
$278.49 million $8,895
Mar 11, 12 PM $0.248
-0.19%
$277.97 million $8,863
Mar 11, 11 AM $0.248
+0.00%
$278.49 million $9,074
Mar 11, 10 AM $0.248
+0.21%
$278.49 million $9,226
Mar 11, 9 AM $0.248
+0.00%
$277.92 million $9,254
Mar 11, 8 AM $0.248
-0.51%
$277.92 million $9,267
Mar 11, 7 AM $0.249
+0.20%
$279.33 million $9,342
Mar 11, 6 AM $0.249
+0.00%
$278.77 million $9,488
Mar 11, 5 AM $0.249
-0.20%
$278.77 million $9,528
Mar 11, 4 AM $0.249
+0.20%
$279.33 million $9,551
Mar 11, 3 AM $0.249
+0.00%
$278.77 million $9,516
Mar 11, 2 AM $0.249
-0.20%
$278.77 million $9,505
Mar 11, 1 AM $0.249
-0.20%
$278.77 million $9,535
Mar 11, 12 AM $0.249
+0.00%
$279.33 million $9,630
Mar 10, 11 PM $0.249
+0.20%
$279.33 million $9,752
Mar 10, 10 PM $0.249
-0.20%
$278.77 million $9,617
Mar 10, 9 PM $0.249
+0.20%
$279.33 million $9,911
Mar 10, 8 PM $0.249
+0.00%
$278.77 million $9,926
Mar 10, 7 PM $0.249
-0.20%
$278.77 million $9,910
Mar 10, 6 PM $0.249
+0.20%
$279.33 million $10,020
Mar 10, 5 PM $0.249
-0.20%
$278.77 million $9,902
Mar 10, 4 PM $0.249
+0.26%
$279.33 million $10,015
Mar 10, 3 PM $0.248
-0.38%
$278.62 million $9,988
Mar 10, 2 PM $0.249
+1.44%
$279.68 million $9,894
Mar 10, 1 PM $0.246
-0.74%
$275.71 million $9,802
Mar 10, 12 PM $0.248
-0.41%
$277.77 million $10,001
Mar 10, 11 AM $0.249
+0.21%
$278.93 million $9,807