Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 AM $0.249
+0.21%
$278.93 million $9,807
Mar 10, 10 AM $0.248
-0.21%
$278.36 million $9,657
Mar 10, 9 AM $0.249
+1.03%
$278.93 million $9,733
Mar 10, 8 AM $0.246
+0.20%
$276.08 million $9,817
Mar 10, 7 AM $0.246
-1.29%
$275.52 million $9,696
Mar 10, 6 AM $0.249
-0.20%
$279.12 million $9,530
Mar 10, 5 AM $0.249
+0.20%
$279.68 million $9,524
Mar 10, 4 AM $0.249
+0.02%
$279.12 million $9,683
Mar 10, 3 AM $0.249
-0.52%
$279.05 million $9,784
Mar 10, 2 AM $0.25
+0.49%
$280.5 million $10,223
Mar 10, 1 AM $0.249
-1.82%
$279.12 million $10,218
Mar 10, 12 AM $0.254
-0.28%
$284.29 million $10,047
Mar 9, 11 PM $0.254
+0.02%
$285.09 million $10,389
Mar 9, 10 PM $0.254
+2.43%
$285.03 million $10,404
Mar 9, 9 PM $0.248
-0.48%
$278.26 million $10,088
Mar 9, 8 PM $0.247
-1.04%
$277.49 million $10,056
Mar 9, 7 PM $0.25
+0.18%
$280.42 million $10,026
Mar 9, 6 PM $0.25
+0.00%
$279.91 million $9,960
Mar 9, 5 PM $0.25
+0.20%
$279.91 million $10,117
Mar 9, 4 PM $0.249
-0.67%
$279.33 million $10,048
Mar 9, 3 PM $0.251
+0.61%
$281.23 million $10,031
Mar 9, 2 PM $0.249
-0.68%
$279.52 million $9,964
Mar 9, 1 PM $0.251
-0.02%
$281.44 million $9,928
Mar 9, 12 PM $0.251
-0.32%
$281.51 million $9,926
Mar 9, 11 AM $0.252
+0.00%
$282.42 million $10,004
Mar 9, 10 AM $0.252
-2.68%
$282.42 million $10,054
Mar 9, 9 AM $0.259
+3.52%
$290.19 million $10,085
Mar 9, 8 AM $0.25
+0.00%
$280.33 million $10,018
Mar 9, 7 AM $0.25
+0.00%
$280.33 million $9,974
Mar 9, 6 AM $0.25
+0.00%
$280.33 million $10,057
Mar 9, 5 AM $0.25
-2.31%
$280.33 million $10,088
Mar 9, 4 AM $0.256
+0.00%
$286.97 million $9,955
Mar 9, 3 AM $0.256
+2.09%
$286.98 million $9,884
Mar 9, 2 AM $0.251
-0.27%
$281.12 million $9,461
Mar 9, 1 AM $0.251
-1.52%
$281.88 million $9,570
Mar 9, 12 AM $0.256
+4.10%
$287.07 million $9,680
Mar 8, 11 PM $0.246
+1.01%
$275.76 million $9,381
Mar 8, 10 PM $0.243
+0.00%
$273.01 million $9,345
Mar 8, 9 PM $0.243
-0.82%
$273.01 million $9,374
Mar 8, 8 PM $0.245
-0.04%
$275.27 million $9,382
Mar 8, 7 PM $0.246
+0.98%
$275.39 million $9,423
Mar 8, 6 PM $0.243
-0.71%
$272.72 million $9,359
Mar 8, 5 PM $0.245
-1.52%
$274.96 million $9,265
Mar 8, 4 PM $0.249
+2.35%
$279.2 million $9,228
Mar 8, 3 PM $0.243
-1.95%
$272.78 million $9,360
Mar 8, 2 PM $0.248
+0.21%
$278.22 million $9,395
Mar 8, 1 PM $0.248
-0.55%
$277.65 million $9,532
Mar 8, 12 PM $0.249
+1.51%
$279.2 million $9,363
Mar 8, 11 AM $0.245
-0.40%
$275.05 million $9,314
Mar 8, 10 AM $0.246
-0.11%
$276.15 million $9,448