Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 9 AM $0.247
-0.45%
$276.44 million $9,473
Mar 8, 8 AM $0.248
-0.05%
$277.68 million $9,414
Mar 8, 7 AM $0.248
+0.82%
$277.82 million $9,486
Mar 8, 6 AM $0.246
-0.18%
$275.57 million $9,515
Mar 8, 5 AM $0.246
+0.00%
$276.07 million $9,560
Mar 8, 4 AM $0.246
+0.00%
$276.07 million $9,832
Mar 8, 3 AM $0.246
+0.00%
$276.07 million $9,789
Mar 8, 2 AM $0.246
+0.00%
$276.07 million $9,732
Mar 8, 1 AM $0.246
+0.18%
$276.07 million $9,645
Mar 8, 12 AM $0.246
+0.18%
$275.57 million $9,653
Mar 7, 11 PM $0.245
+0.00%
$275.07 million $9,579
Mar 7, 10 PM $0.245
+0.00%
$275.07 million $9,737
Mar 7, 9 PM $0.245
+0.21%
$275.07 million $9,752
Mar 7, 8 PM $0.245
-0.08%
$274.5 million $9,863
Mar 7, 7 PM $0.245
-0.20%
$274.71 million $9,882
Mar 7, 6 PM $0.245
+0.00%
$275.27 million $9,982
Mar 7, 5 PM $0.245
-1.85%
$275.27 million $9,991
Mar 7, 4 PM $0.25
+0.05%
$280.45 million $9,966
Mar 7, 3 PM $0.251
+2.52%
$280.88 million $9,899
Mar 7, 2 PM $0.244
+0.56%
$273.97 million $9,916
Mar 7, 1 PM $0.243
-2.32%
$272.45 million $9,959
Mar 7, 12 PM $0.249
-1.99%
$278.91 million $9,997
Mar 7, 11 AM $0.254
-0.46%
$284.57 million $10,064
Mar 7, 10 AM $0.255
+2.48%
$285.88 million $9,966
Mar 7, 9 AM $0.249
-1.09%
$278.97 million $9,796
Mar 7, 8 AM $0.252
+1.15%
$282.06 million $9,871
Mar 7, 7 AM $0.249
+0.89%
$278.86 million $9,838
Mar 7, 6 AM $0.246
-5.13%
$276.4 million $10,165
Mar 7, 5 AM $0.26
+4.59%
$291.35 million $11,772
Mar 7, 4 AM $0.248
+1.84%
$278.57 million $11,673
Mar 7, 3 AM $0.244
-1.21%
$273.54 million $11,795
Mar 7, 2 AM $0.247
-0.72%
$276.9 million $11,973
Mar 7, 1 AM $0.249
+0.00%
$278.92 million $12,030
Mar 7, 12 AM $0.249
+0.07%
$278.92 million $12,153
Mar 6, 11 PM $0.249
+0.20%
$278.72 million $12,147
Mar 6, 10 PM $0.248
-0.03%
$278.16 million $14,507
Mar 6, 9 PM $0.248
+4.44%
$278.25 million $14,492
Mar 6, 8 PM $0.238
+1.77%
$266.97 million $14,387
Mar 6, 7 PM $0.234
-1.65%
$262.32 million $14,497
Mar 6, 6 PM $0.238
+3.64%
$266.72 million $14,525
Mar 6, 5 PM $0.23
-1.25%
$257.34 million $14,565
Mar 6, 4 PM $0.232
-2.00%
$260.61 million $14,596
Mar 6, 3 PM $0.237
+1.22%
$265.93 million $15,583
Mar 6, 2 PM $0.229
-3.71%
$257.18 million $15,569
Mar 6, 1 PM $0.238
+3.88%
$267.09 million $15,501
Mar 6, 12 PM $0.229
+0.00%
$256.62 million $15,448
Mar 6, 11 AM $0.229
+0.37%
$256.6 million $15,333
Mar 6, 10 AM $0.228
-1.81%
$255.66 million $15,318
Mar 6, 9 AM $0.232
+1.18%
$260.37 million $15,343
Mar 6, 8 AM $0.23
+0.00%
$257.33 million $15,342