Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 AM $0.23
+0.00%
$257.33 million $15,342
Mar 6, 7 AM $0.23
+8.99%
$257.86 million $15,378
Mar 6, 6 AM $0.222
-15.70%
$249.26 million $14,708
Mar 6, 5 AM $0.263
-2.07%
$295.08 million $13,389
Mar 6, 4 AM $0.269
+9.03%
$301.32 million $13,223
Mar 6, 3 AM $0.246
-2.42%
$276.37 million $13,192
Mar 6, 2 AM $0.248
+1.05%
$278.12 million $13,140
Mar 6, 1 AM $0.245
-5.34%
$275.24 million $13,037
Mar 6, 12 AM $0.259
-2.59%
$290.77 million $12,921
Mar 5, 11 PM $0.266
-8.53%
$298.51 million $12,911
Mar 5, 10 PM $0.291
-0.21%
$326.36 million $10,498
Mar 5, 9 PM $0.292
-0.35%
$327.03 million $10,493
Mar 5, 8 PM $0.293
+1.30%
$328.17 million $10,399
Mar 5, 7 PM $0.289
-1.18%
$323.94 million $10,236
Mar 5, 6 PM $0.292
+0.37%
$327.79 million $10,107
Mar 5, 5 PM $0.291
+0.20%
$326.57 million $10,059
Mar 5, 4 PM $0.291
+0.10%
$325.91 million $10,004
Mar 5, 3 PM $0.29
-0.20%
$325.6 million $9,061
Mar 5, 2 PM $0.291
-0.34%
$326.25 million $9,028
Mar 5, 1 PM $0.292
+0.67%
$327.35 million $9,063
Mar 5, 12 PM $0.29
-0.51%
$325.17 million $9,684
Mar 5, 11 AM $0.291
+0.20%
$326.85 million $10,052
Mar 5, 10 AM $0.291
-0.20%
$326.2 million $10,159
Mar 5, 9 AM $0.292
+0.06%
$326.86 million $10,115
Mar 5, 8 AM $0.291
+0.74%
$326.67 million $10,133
Mar 5, 7 AM $0.289
+0.06%
$324.26 million $10,185
Mar 5, 6 AM $0.289
-0.82%
$324.07 million $11,035
Mar 5, 5 AM $0.291
-0.01%
$326.76 million $10,956
Mar 5, 4 AM $0.291
+0.14%
$326.51 million $10,877
Mar 5, 3 AM $0.291
-0.06%
$326.03 million $10,758
Mar 5, 2 AM $0.291
-0.08%
$326.24 million $10,682
Mar 5, 1 AM $0.291
-0.20%
$326.48 million $10,761
Mar 5, 12 AM $0.292
+0.23%
$327.14 million $11,071
Mar 4, 11 PM $0.291
-0.13%
$326.4 million $12,906
Mar 4, 10 PM $0.291
+0.04%
$326.84 million $12,821
Mar 4, 9 PM $0.291
-0.62%
$326.71 million $12,778
Mar 4, 8 PM $0.293
-0.20%
$328.74 million $12,929
Mar 4, 7 PM $0.294
-0.52%
$329.41 million $13,007
Mar 4, 6 PM $0.295
+2.55%
$331.13 million $12,967
Mar 4, 5 PM $0.288
+0.45%
$322.9 million $13,126
Mar 4, 4 PM $0.288
+0.18%
$-- $13,181
Mar 4, 1 PM $0.293
+0.00%
$328.12 million $12,527
Mar 4, 12 PM $0.293
-4.89%
$328.75 million $12,540
Mar 4, 11 AM $0.308
-0.20%
$345.67 million $12,175
Mar 4, 9 AM $0.31
+0.20%
$347.32 million $14,578
Mar 4, 8 AM $0.309
-1.11%
$346.62 million $14,655
Mar 4, 7 AM $0.313
+1.46%
$350.51 million $14,722
Mar 4, 6 AM $0.308
-0.51%
$345.47 million $13,830
Mar 4, 5 AM $0.31
+0.18%
$347.25 million $13,790
Mar 4, 4 AM $0.309
-0.20%
$346.61 million $13,817