SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,512
11:15 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,502
11:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,489
11:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,486
11:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,468
11:11 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,457
11:10 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,446
11:09 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,436
11:08 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,409
11:07 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,395
11:06 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,384
11:05 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,388
11:04 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,365
11:03 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,369
11:02 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,376
11:01 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,367
11:00 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,360
10:59 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,365
10:58 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,357
10:57 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,349
10:56 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,342
10:55 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,335
10:54 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,324
10:53 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,318
10:52 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,293
10:51 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,284
10:50 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,274
10:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,265
10:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,251
10:47 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,241
10:46 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,231
10:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,225
10:44 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,225
10:43 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,209
10:42 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,177
10:41 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,180
10:40 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,164
10:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,149
10:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,149
10:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,132
10:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,113
10:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,091
10:34 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,074
10:33 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,056
10:32 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,030
10:31 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,999
10:30 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,982
10:29 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,956
10:28 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,926
10:27 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,893
Download