DAObiContract1 Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00228
+0.00%
$ 24,747 $ 20
Yesterday, at 9 PM $ 0.00228
+0.00%
$ 24,747 $ 20
Yesterday, at 4 PM $ 0.00225
-0.10%
$ 24,491 $ 24
Yesterday, at 3 PM $ 0.00224
-0.29%
$ 24,383 $ 22
Yesterday, at 7 AM $ 0.00225
+0.15%
$ 24,434 $ 14
Apr 19, 7 AM $ 0.00227
+0.00%
$ 24,617 $ 18
Apr 18, 8 AM $ 0.00233
+0.00%
$ 25,324 $ 31
Apr 17, 3 PM $ 0.00237
+0.00%
$ 25,745 $ 30
Apr 17, 2 PM $ 0.00236
+0.05%
$ 25,625 $ 28
Apr 17, 1 PM $ 0.00234
+1.36%
$ 25,436 $ 27
Apr 16, 2 PM $ 0.00226
+0.00%
$ 24,546 $ 16
Apr 16, 1 PM $ 0.00226
-0.92%
$ 24,553 $ 13
Apr 15, 7 PM $ 0.00229
+0.00%
$ 24,914 $ 5
Apr 14, 3 PM $ 0.0023
+0.00%
$ 24,988 $ 46
Apr 14, 2 PM $ 0.00233
+0.00%
$ 25,270 $ 43
Apr 13, 11 PM $ 0.0023
+0.70%
$ 25,003 $ 36
Apr 13, 10 PM $ 0.00227
+2.48%
$ 24,680 $ 29
Apr 13, 7 PM $ 0.0022
+0.00%
$ 23,905 $ 7
Apr 12, 2 PM $ 0.00215
+0.00%
$ 23,323 $ 35
Apr 12, 1 AM $ 0.00219
-1.54%
$ 23,815 $ 26
Apr 11, 7 PM $ 0.00223
+0.00%
$ 24,238 $ 11
Apr 11, 6 PM $ 0.00222
+0.06%
$ 24,132 $ 3
Apr 10, 3 PM $ 0.0022
+0.00%
$ 23,867 $ 16
Apr 10, 2 PM $ 0.00218
+0.00%
$ 23,706 $ 15
Apr 10, 11 AM $ 0.00217
+0.00%
$ 23,541 $ 8
Apr 9, 3 PM $ 0.00218
+0.00%
$ 23,641 $ 6
Apr 9, 1 AM $ 0.00216
+0.00%
$ 23,443 $ 15
Apr 8, 2 PM $ 0.00219
+0.00%
$ 23,801 $ 37
Apr 7, 11 PM $ 0.00219
+1.16%
$ 23,820 $ 34
Apr 7, 10 PM $ 0.00215
+1.61%
$ 23,363 $ 29
Apr 7, 9 PM $ 0.0021
+0.00%
$ 22,860 $ 20
Apr 7, 8 PM $ 0.00209
+0.39%
$ 22,748 $ 16
Apr 6, 11 PM $ 0.00211
+0.00%
$ 22,963 $ 18
Apr 6, 2 AM $ 0.0021
+0.00%
$ 22,839 $ 18
Apr 6, 12 AM $ 0.00209
+0.00%
$ 22,655 $ 13
Apr 5, 11 PM $ 0.00207
+0.29%
$ 22,475 $ 12
Apr 5, 10 PM $ 0.00206
+0.00%
$ 22,372 $ 7
Apr 5, 7 PM $ 0.00205
+0.00%
$ 22,310 $ 3
Apr 2, 3 AM $ 0.00205
-0.30%
$ 22,313 $ 28
Apr 2, 2 AM $ 0.00207
-0.56%
$ 22,488 $ 28
Apr 2, 1 AM $ 0.00209
-0.74%
$ 22,734 $ 22
Apr 1, 5 PM $ 0.00213
+0.00%
$ 23,116 $ 17
Apr 1, 7 AM $ 0.00211
+0.00%
$ -- $ 33
Apr 1, 4 AM $ 0.00208
+0.00%
$ 22,630 $ 15
Mar 31, 5 PM $ 0.00208
+0.55%
$ 22,558 $ 38
Mar 31, 2 PM $ 0.00206
+0.31%
$ 22,382 $ 29
Mar 31, 1 PM $ 0.00205
+0.51%
$ 22,263 $ 24
Mar 31, 9 AM $ 0.00203
+0.00%
$ 22,035 $ 19
Mar 31, 1 AM $ 0.00204
+0.00%
$ 22,133 $ 28
Mar 30, 7 PM $ 0.00202
+0.00%
$ 21,993 $ 39
Download