DAObiContract1 Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Today $0.00145
+0.00%
$15,764 $2
Yesterday $0.00144
+0.00%
$15,716 $1
Sep 4, 2026 $0.00143
-0.72%
$-- $9
Sep 3, 2026 $0.00145
+1.74%
$15,797 $9
Sep 2, 2026 $0.00139
-0.71%
$-- $3
Sep 1, 2026 $0.0014
-2.41%
$15,272 $5
Aug 31, 2026 $0.00143
+0.80%
$15,589 $8
Aug 30, 2026 $0.00142
-1.54%
$15,518 $12
Aug 28, 2026 $0.00144
-1.29%
$15,715 $2
Aug 27, 2026 $0.00146
+0.02%
$-- $14
Aug 26, 2026 $0.00146
-0.81%
$15,936 $7
Aug 25, 2026 $0.00148
-0.25%
$16,076 $15
Aug 24, 2026 $0.00147
+1.37%
$15,988 $7
Aug 23, 2026 $0.00145
+1.44%
$-- $11
Aug 22, 2026 $0.00143
-1.26%
$15,602 $47
Aug 21, 2026 $0.00145
+5.61%
$15,757 $18
Aug 20, 2026 $0.00137
+1.32%
$-- $23
Aug 19, 2026 $0.00135
+11.12%
$14,679 $35
Aug 18, 2026 $0.0012
+0.29%
$-- $5
Aug 17, 2026 $0.00121
+0.23%
$13,127 $4
Aug 12, 2026 $0.00119
+0.00%
$-- $1
Aug 11, 2026 $0.00119
+0.00%
$-- $1
Aug 5, 2026 $0.00119
+0.00%
$12,965 $1
Aug 3, 2026 $0.00117
+0.00%
$-- $3
Jul 31, 2026 $0.00117
-0.29%
$-- $1
Jul 28, 2026 $0.00119
+0.00%
$-- $4
Jul 27, 2026 $0.00119
-0.95%
$12,979 $4
Jul 26, 2026 $0.00121
+0.87%
$13,192 $4
Jul 24, 2026 $0.00119
-0.71%
$-- $4
Jul 23, 2026 $0.00119
-1.22%
$12,919 $2
Jul 21, 2026 $0.00122
+0.07%
$-- $4
Jul 20, 2026 $0.0012
+0.73%
$13,063 $3
Jul 17, 2026 $0.00118
-0.94%
$12,812 $2
Jul 16, 2026 $0.0012
-0.71%
$-- $8
Jul 15, 2026 $0.00122
+0.73%
$-- $8
Jul 14, 2026 $0.0012
+3.53%
$13,037 $8
Jul 13, 2026 $0.00115
-2.05%
$-- $6
Jul 11, 2026 $0.00117
+0.00%
$-- $1
Jul 10, 2026 $0.00116
+1.40%
$12,584 $5
Jul 9, 2026 $0.00113
+0.00%
$-- $2
Jul 8, 2026 $0.00113
-1.29%
$-- $3
Jul 7, 2026 $0.00115
+0.26%
$-- $4
Jul 6, 2026 $0.00116
+2.43%
$12,555 $11
Jul 2, 2026 $0.0011
+1.43%
$-- $10
Jun 30, 2026 $0.00106
+0.00%
$-- $6
Jun 29, 2026 $0.00107
+0.82%
$-- $3
Jun 26, 2026 $0.00105
-0.03%
$-- $20
Jun 25, 2026 $0.00105
-4.19%
$-- $28
Jun 24, 2026 $0.00106
-1.92%
$11,560 $12
Jun 23, 2026 $0.00111
+0.00%
$-- $10
Download