DAObiContract1 Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00107
+0.00%
$ 11,674 $ 3
Yesterday $ 0.00107
+0.82%
$ -- $ 3
Jun 26, 2026 $ 0.00105
-0.03%
$ -- $ 20
Jun 25, 2026 $ 0.00105
-4.19%
$ -- $ 28
Jun 24, 2026 $ 0.00106
-1.92%
$ 11,560 $ 12
Jun 23, 2026 $ 0.00111
+0.00%
$ -- $ 10
Jun 19, 2026 $ 0.00123
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.00123
+0.00%
$ -- $ 7
Jun 17, 2026 $ 0.00124
+0.00%
$ 13,516 $ 5
Jun 16, 2026 $ 0.00127
+0.00%
$ -- $ 18
Jun 15, 2026 $ 0.00127
+2.15%
$ -- $ 15
Jun 11, 2026 $ 0.0012
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.00121
+3.02%
$ 13,102 $ 13
Jun 6, 2026 $ 0.00115
-1.39%
$ -- $ 46
Jun 5, 2026 $ 0.00117
-7.37%
$ 12,616 $ 38
Jun 4, 2026 $ 0.00127
-2.13%
$ 13,762 $ 28
Jun 3, 2026 $ 0.0013
+0.24%
$ 14,094 $ 19
Jun 2, 2026 $ 0.00132
-1.69%
$ 14,363 $ 9
May 28, 2026 $ 0.00137
+0.00%
$ -- $ 5
May 23, 2026 $ 0.00141
+0.29%
$ 15,327 $ 6
May 15, 2026 $ 0.00148
+0.00%
$ -- $ 4
May 13, 2026 $ 0.00149
+0.00%
$ 16,176 $ 3
May 8, 2026 $ 0.0015
+0.00%
$ -- $ 6
May 7, 2026 $ 0.00151
+0.03%
$ -- $ 5
May 4, 2026 $ 0.00152
-0.54%
$ -- $ 11
May 2, 2026 $ 0.0015
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0022
-2.40%
$ 23,941 $ 22
Apr 27, 2026 $ 0.00225
-2.50%
$ -- $ 28
Apr 26, 2026 $ 0.0023
+0.06%
$ 25,020 $ 5
Apr 25, 2026 $ 0.00226
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00225
-2.81%
$ 24,466 $ 25
Apr 22, 2026 $ 0.00234
+2.28%
$ -- $ 18
Apr 20, 2026 $ 0.00228
+1.43%
$ 24,747 $ 20
Apr 19, 2026 $ 0.00227
+0.00%
$ -- $ 18
Apr 18, 2026 $ 0.00233
+0.00%
$ -- $ 31
Apr 17, 2026 $ 0.00237
+2.59%
$ -- $ 30
Apr 16, 2026 $ 0.00226
-0.95%
$ -- $ 16
Apr 15, 2026 $ 0.00229
+0.00%
$ 24,914 $ 5
Apr 14, 2026 $ 0.0023
-1.12%
$ -- $ 46
Apr 13, 2026 $ 0.0023
+4.59%
$ 25,003 $ 36
Apr 12, 2026 $ 0.00215
-3.58%
$ -- $ 35
Apr 11, 2026 $ 0.00223
+0.50%
$ 24,238 $ 11
Apr 10, 2026 $ 0.0022
+1.38%
$ -- $ 16
Apr 9, 2026 $ 0.00218
+0.85%
$ -- $ 6
Apr 8, 2026 $ 0.00219
+0.00%
$ -- $ 37
Apr 7, 2026 $ 0.00219
+5.12%
$ 23,820 $ 34
Apr 6, 2026 $ 0.00211
+1.36%
$ 22,963 $ 18
Apr 5, 2026 $ 0.00207
+0.74%
$ 22,475 $ 12
Apr 2, 2026 $ 0.00205
-2.58%
$ -- $ 28
Apr 1, 2026 $ 0.00213
+2.15%
$ -- $ 17
Download