DAObiContract1 Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00208
+4.23%
$ -- $ 932
Feb 2026 $ 0.00192
-13.87%
$ 20,826 $ 751
Jan 2026 $ 0.00279
-2.39%
$ 25,538 $ 356
Dec 2025 $ 0.00289
-1.42%
$ -- $ 4,339
Nov 2025 $ 0.00296
-20.04%
$ -- $ 4,771
Oct 2025 $ 0.00358
-9.50%
$ 39,851 $ 10,201
Sep 2025 $ 0.00397
+1.62%
$ 42,443 $ 438
Jun 2024 $ 0.00239
+3.28%
$ -- $ 32
May 2024 $ 0.00232
+34.91%
$ 24,538 $ 806
Apr 2024 $ 0.00172
-14.68%
$ 18,129 $ 1,063
Mar 2024 $ 0.00201
+1.12%
$ 21,214 $ 243
Jan 2024 $ 0.00129
-10.77%
$ -- $ 680
Dec 2023 $ 0.00144
+14.38%
$ 15,121 $ 742
Nov 2023 $ 0.00126
+2.92%
$ 13,207 $ 868
Oct 2023 $ 0.00122
+26.47%
$ 12,788 $ 396
Sep 2023 $ 0.000967
+3.53%
$ 10,097 $ 441
Aug 2023 $ 0.000933
+8.12%
$ 9,731 $ 502
Jul 2023 $ 0.000864
-2.80%
$ 8,995 $ 2,374
Jun 2023 $ 0.000889
-17.56%
$ 9,213 $ 1,211
May 2023 $ 0.00107
+1.06%
$ 11,098 $ 407
Download