DAObiContract1 Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00105
-5.87%
$ -- $ 26
Jun 15 $ 0.00123
-1.76%
$ -- $ 16
Jun 8 $ 0.0012
+0.00%
$ -- $ 3
Jun 1 $ 0.00115
-14.20%
$ 13,102 $ 67
May 25 $ 0.00137
+0.00%
$ -- $ 2
May 18 $ 0.00141
+0.29%
$ -- $ 4
May 11 $ 0.00148
-0.78%
$ -- $ 2
May 4 $ 0.0015
-1.54%
$ -- $ 10
Apr 27 $ 0.0015
-34.93%
$ -- $ 1
Apr 20 $ 0.00226
+0.58%
$ 25,020 $ 64
Apr 13 $ 0.00233
+5.93%
$ -- $ 164
Apr 6 $ 0.00223
+6.99%
$ -- $ 122
Mar 30 $ 0.00205
+3.09%
$ 22,475 $ 122
Mar 23 $ 0.002
-2.80%
$ 21,315 $ 194
Mar 16 $ 0.00204
-5.73%
$ 22,186 $ 176
Mar 9 $ 0.00215
+9.28%
$ 23,392 $ 169
Mar 2 $ 0.00197
+0.52%
$ -- $ 223
Feb 23 $ 0.00197
+0.94%
$ 21,364 $ 300
Feb 9 $ 0.00205
-2.46%
$ 21,380 $ 43
Feb 2 $ 0.00209
-6.32%
$ 22,965 $ 397
Jan 26 $ 0.00235
-16.08%
$ 24,179 $ 114
Jan 19 $ 0.00285
-9.73%
$ 29,644 $ 113
Jan 12 $ 0.00319
+4.70%
$ 34,556 $ 66
Jan 5 $ 0.00299
-0.40%
$ -- $ 50
Dec 29 $ 0.0029
+1.55%
$ -- $ 197
Dec 22 $ 0.00285
-1.51%
$ -- $ 572
Dec 15 $ 0.00286
-3.21%
$ -- $ 1,446
Dec 8 $ 0.00299
+0.49%
$ -- $ 1,458
Dec 1 $ 0.00296
+0.91%
$ 32,140 $ 280
Nov 24 $ 0.00296
+6.94%
$ -- $ 424
Nov 17 $ 0.00273
-10.04%
$ 30,022 $ 1,842
Nov 10 $ 0.0031
-10.32%
$ 32,227 $ 436
Nov 3 $ 0.00327
-11.20%
$ 37,268 $ 1,253
Oct 27 $ 0.00368
-6.78%
$ -- $ 787
Oct 20 $ 0.00372
-1.63%
$ 42,422 $ 2,948
Oct 13 $ 0.00369
-5.59%
$ 40,830 $ 3,244
Oct 6 $ 0.00356
-18.70%
$ 42,083 $ 752
Sep 29 $ 0.00424
+7.25%
$ -- $ 968
Sep 22 $ 0.00384
-1.67%
$ 42,217 $ 169
Jun 3 $ 0.00239
+2.39%
$ -- $ 17
May 27 $ 0.00235
+8.54%
$ 24,817 $ 181
May 20 $ 0.00219
+31.26%
$ 22,767 $ 215
May 13 $ 0.00176
+4.82%
$ 17,701 $ 107
May 6 $ 0.00169
-5.14%
$ 17,603 $ 136
Apr 29 $ 0.00176
-2.58%
$ 18,763 $ 191
Apr 22 $ 0.0018
+3.19%
$ 19,129 $ 82
Apr 15 $ 0.00179
+4.62%
$ 18,411 $ 312
Apr 8 $ 0.00163
-16.64%
$ 18,039 $ 398
Apr 1 $ 0.00186
-7.71%
$ 20,016 $ 57
Mar 25 $ 0.00196
-0.67%
$ 21,214 $ 64
Download