DAObiContract1 Historical Data

DB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000988
-1.73%
$ 10,246 $ 235
Jun 9, 2023 $ 0.00101
-3.75%
$ 10,431 $ 35
Jun 8, 2023 $ 0.00105
+3.01%
$ 10,845 $ 9
Jun 7, 2023 $ 0.00102
-2.90%
$ 10,607 $ 30
Jun 6, 2023 $ 0.00105
+2.78%
$ 10,923 $ 26
Jun 1, 2023 $ 0.00106
-1.51%
$ -- $ 4
May 31, 2023 $ 0.00107
-1.42%
$ 11,098 $ 4
May 30, 2023 $ 0.00109
+3.40%
$ 11,284 $ 114
May 29, 2023 $ 0.00102
-0.13%
$ 10,566 $ 50
May 28, 2023 $ 0.00103
+0.79%
$ 10,631 $ 16
May 27, 2023 $ 0.00101
-0.90%
$ 10,423 $ 8
May 26, 2023 $ 0.00098
+0.58%
$ 10,159 $ 28
May 25, 2023 $ 0.000974
-0.11%
$ 10,103 $ 7
May 24, 2023 $ 0.000985
+0.15%
$ 10,216 $ 4
May 23, 2023 $ 0.000991
+2.09%
$ 10,276 $ 21
May 22, 2023 $ 0.000973
-1.01%
$ 10,086 $ 7
May 21, 2023 $ 0.000987
-3.81%
$ 10,229 $ 104
May 19, 2023 $ 0.00109
+1.11%
$ -- $ 8
May 18, 2023 $ 0.00108
-0.06%
$ 11,178 $ 12
May 17, 2023 $ 0.00108
+1.97%
$ 11,198 $ 23
Download