DAObiContract1 Historical Data

DB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00304
-1.64%
$ 32,916 $ 182
Nov 4, 8 PM $ 0.00307
-2.48%
$ 33,250 $ 164
Nov 4, 7 PM $ 0.00316
-1.05%
$ 34,241 $ 151
Nov 4, 6 PM $ 0.00318
-2.83%
$ 34,452 $ 140
Nov 4, 5 PM $ 0.0033
-1.08%
$ 35,706 $ 119
Nov 4, 6 AM $ 0.00339
+0.00%
$ 36,754 $ 131
Nov 4, 5 AM $ 0.00342
-0.71%
$ 37,000 $ 127
Nov 3, 8 PM $ 0.00346
-0.14%
$ 37,503 $ 112
Nov 3, 7 PM $ 0.00347
+0.00%
$ 37,634 $ 110
Nov 3, 5 PM $ 0.00349
+0.00%
$ 37,750 $ 107
Nov 3, 3 PM $ 0.00352
+0.00%
$ 38,113 $ 93
Nov 3, 11 AM $ 0.00356
+0.00%
$ -- $ 86
Nov 3, 7 AM $ 0.00355
+0.00%
$ 38,462 $ 82
Nov 3, 6 AM $ 0.00357
+0.00%
$ 38,639 $ 81
Nov 3, 4 AM $ 0.00359
+0.00%
$ 38,922 $ 74
Nov 3, 3 AM $ 0.00362
-0.61%
$ 39,173 $ 72
Nov 3, 2 AM $ 0.00366
-0.58%
$ 39,649 $ 64
Nov 2, 3 PM $ 0.0037
+0.00%
$ 40,040 $ 104
Oct 31, 7 PM $ 0.00368
+0.39%
$ 39,851 $ 95
Oct 31, 5 PM $ 0.00364
-0.23%
$ 39,439 $ 87
Oct 31, 1 AM $ 0.00364
+0.00%
$ 39,409 $ 80
Oct 31, 12 AM $ 0.00364
+0.68%
$ 39,399 $ 77
Oct 30, 11 PM $ 0.00359
+0.00%
$ 38,893 $ 72
Oct 30, 9 PM $ 0.00358
+0.44%
$ 38,809 $ 68
Oct 30, 8 PM $ 0.00354
+0.00%
$ 38,327 $ 63
Oct 30, 7 PM $ 0.00355
-0.66%
$ 38,456 $ 60
Oct 30, 5 PM $ 0.0036
+0.00%
$ 38,970 $ 53
Oct 30, 4 AM $ 0.00371
+0.00%
$ 40,197 $ 25
Oct 30, 4 AM $ 0.00371
+0.00%
$ 40,197 $ 25
Oct 30, 4 AM $ 0.00371
+0.00%
$ 40,197 $ 25
Oct 30, 4 AM $ 0.00371
+0.00%
$ 40,197 $ 25
Oct 29, 7 PM $ 0.00372
+0.00%
$ 40,251 $ 18
Oct 29, 7 PM $ 0.00372
+0.00%
$ 40,251 $ 18
Oct 29, 7 PM $ 0.00372
+0.00%
$ 40,251 $ 18
Oct 29, 7 PM $ 0.00372
+0.00%
$ 40,251 $ 18
Oct 29, 6 PM $ 0.00371
-2.01%
$ 40,149 $ 17
Oct 29, 6 PM $ 0.00371
-2.01%
$ 40,149 $ 17
Oct 29, 6 PM $ 0.00371
-2.01%
$ 40,149 $ 17
Oct 29, 6 PM $ 0.00371
-2.01%
$ 40,149 $ 17
Oct 28, 9 PM $ 0.00378
+0.00%
$ 40,927 $ 28
Oct 28, 8 PM $ 0.0038
-1.12%
$ 41,075 $ 26
Oct 28, 7 PM $ 0.00385
-1.25%
$ 41,684 $ 15
Oct 28, 2 PM $ 0.00393
+0.00%
$ 42,551 $ 4
Oct 28, 5 AM $ 0.00389
+0.00%
$ 42,039 $ 586
Oct 28, 2 AM $ 0.00389
+0.00%
$ 42,116 $ 581
Oct 27, 9 PM $ 0.00393
-0.33%
$ 42,499 $ 578
Oct 27, 8 PM $ 0.00395
+0.00%
$ 42,789 $ 572
Oct 27, 4 PM $ 0.00394
+0.00%
$ 42,656 $ 568
Oct 27, 9 AM $ 0.00395
-0.20%
$ 42,752 $ 734
Oct 27, 8 AM $ 0.00397
+0.00%
$ 42,996 $ 732