DAObiContract1 Historical Data

DB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00384
+0.79%
$ 41,539 $ 691
Oct 26, 11 AM $ 0.00379
+0.00%
$ 41,014 $ 684
Oct 26, 9 AM $ 0.00376
+0.17%
$ 40,711 $ 678
Oct 24, 4 PM $ 0.00372
+0.00%
$ 40,233 $ 664
Oct 24, 4 AM $ 0.00374
+0.98%
$ 40,441 $ 652
Oct 23, 8 PM $ 0.00368
+0.00%
$ 39,775 $ 633
Oct 23, 4 PM $ 0.00369
+0.00%
$ 39,894 $ 625
Oct 23, 6 AM $ 0.00367
+0.44%
$ 39,681 $ 612
Oct 23, 1 AM $ 0.00361
+0.00%
$ 39,088 $ 600
Oct 23, 12 AM $ 0.00361
+0.00%
$ 39,059 $ 597
Oct 22, 9 PM $ 0.00359
-0.98%
$ 38,841 $ 590
Oct 22, 11 AM $ 0.00366
+0.00%
$ 39,586 $ 580
Oct 22, 12 AM $ 0.0037
+0.00%
$ 40,053 $ 573
Oct 21, 11 PM $ 0.00372
-0.50%
$ 40,201 $ 570
Oct 21, 10 PM $ 0.00375
+0.00%
$ 40,521 $ 565
Oct 21, 9 PM $ 0.00376
+0.00%
$ 40,693 $ 560
Oct 21, 5 PM $ 0.0038
-1.53%
$ 41,121 $ 551
Oct 21, 4 PM $ 0.00384
+0.00%
$ 41,530 $ 544
Oct 21, 3 PM $ 0.00384
+1.29%
$ 41,511 $ 537
Oct 21, 2 PM $ 0.00375
+0.92%
$ 40,595 $ 524
Oct 21, 4 AM $ 0.0037
-1.60%
$ 40,043 $ 510
Oct 20, 5 PM $ 0.00376
+0.00%
$ 40,671 $ 496
Oct 20, 4 PM $ 0.00377
-1.26%
$ 40,835 $ 494
Oct 20, 6 AM $ 0.00384
+0.00%
$ 41,500 $ 480
Oct 20, 5 AM $ 0.00382
+0.30%
$ 41,336 $ 479
Oct 20, 4 AM $ 0.00381
+0.34%
$ 41,063 $ 474
Oct 20, 3 AM $ 0.00378
+0.59%
$ 40,900 $ 470
Oct 20, 12 AM $ 0.00376
-0.46%
$ 40,686 $ 463
Oct 19, 5 PM $ 0.00378
+0.00%
$ 40,830 $ 456
Oct 19, 1 PM $ 0.00374
+0.36%
$ 40,469 $ 447
Oct 19, 10 AM $ 0.00371
+0.00%
$ 40,097 $ 443
Oct 18, 2 PM $ 0.00369
-0.14%
$ 39,947 $ 419
Oct 18, 7 AM $ 0.00369
+0.49%
$ 39,892 $ 435
Oct 17, 9 PM $ 0.00365
+0.01%
$ 39,493 $ 426
Oct 17, 4 PM $ 0.0036
+0.00%
$ 38,942 $ 417
Oct 17, 11 AM $ 0.00358
+0.71%
$ 38,695 $ 403
Oct 17, 10 AM $ 0.00358
+0.00%
$ 38,692 $ 718
Oct 17, 8 AM $ 0.00358
-0.47%
$ 38,669 $ 715
Oct 17, 7 AM $ 0.00359
-1.63%
$ 39,087 $ 714
Oct 17, 6 AM $ 0.00366
-1.60%
$ 39,633 $ 708
Oct 17, 1 AM $ 0.00372
+0.00%
$ 40,189 $ 705
Oct 17, 12 AM $ 0.00371
+0.07%
$ 40,082 $ 701
Oct 16, 8 PM $ 0.00368
-0.59%
$ 39,762 $ 688
Oct 16, 7 PM $ 0.0037
-0.61%
$ 39,976 $ 687
Oct 16, 4 PM $ 0.0037
-0.74%
$ 39,973 $ 687
Oct 16, 3 PM $ 0.00376
+0.00%
$ 40,654 $ 671
Oct 16, 10 AM $ 0.00381
+0.18%
$ 41,204 $ 670
Oct 16, 9 AM $ 0.0038
+0.37%
$ 41,078 $ 662
Oct 16, 6 AM $ 0.00379
+0.00%
$ 40,980 $ 656
Oct 16, 2 AM $ 0.00378
+0.00%
$ 40,843 $ 654