DAObiContract1 Historical Data

DB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00378
+0.00%
$ 40,843 $ 654
Oct 15, 5 PM $ 0.00377
+0.00%
$ 40,746 $ 642
Oct 15, 3 PM $ 0.0038
-0.31%
$ 41,049 $ 639
Oct 15, 2 PM $ 0.00381
-0.85%
$ 41,179 $ 635
Oct 15, 1 PM $ 0.00386
+0.00%
$ 41,732 $ 628
Oct 15, 11 AM $ 0.00391
+0.00%
$ 42,294 $ 623
Oct 15, 10 AM $ 0.00392
-0.97%
$ 42,338 $ 623
Oct 15, 9 AM $ 0.00396
+0.00%
$ 42,796 $ 624
Oct 15, 8 AM $ 0.00394
+1.09%
$ 42,618 $ 623
Oct 14, 7 PM $ 0.00388
+0.00%
$ 41,949 $ 593
Oct 14, 5 PM $ 0.0039
-0.19%
$ 42,184 $ 592
Oct 14, 4 PM $ 0.00386
+0.56%
$ 41,779 $ 587
Oct 14, 3 PM $ 0.00382
+0.64%
$ 41,347 $ 573
Oct 14, 11 AM $ 0.00373
+0.13%
$ 40,292 $ 551
Oct 14, 10 AM $ 0.00374
-1.52%
$ 40,403 $ 545
Oct 14, 8 AM $ 0.00378
-0.63%
$ 41,243 $ 537
Oct 14, 6 AM $ 0.00381
-1.52%
$ 41,243 $ 534
Oct 14, 5 AM $ 0.00388
-0.46%
$ 41,936 $ 526
Oct 14, 4 AM $ 0.00391
-0.39%
$ 42,293 $ 524
Oct 13, 11 AM $ 0.00389
-1.13%
$ 42,050 $ 476
Oct 13, 7 AM $ 0.00393
+0.00%
$ 42,534 $ 468
Oct 13, 2 AM $ 0.00394
+0.00%
$ 42,446 $ 467
Oct 13, 1 AM $ 0.00394
+0.00%
$ 42,446 $ 465
Oct 13, 12 AM $ 0.00393
+0.37%
$ 42,446 $ 460
Oct 12, 9 PM $ 0.00389
-1.16%
$ 42,083 $ 449
Oct 12, 8 PM $ 0.00393
+0.68%
$ 42,438 $ 445
Oct 12, 4 PM $ 0.00386
+1.02%
$ 41,715 $ 435
Oct 12, 3 PM $ 0.00377
+0.00%
$ 40,745 $ 414
Oct 12, 2 PM $ 0.00375
+2.24%
$ 40,498 $ 400
Oct 12, 1 PM $ 0.00365
+0.00%
$ 39,428 $ 376
Oct 12, 4 AM $ 0.00363
+0.00%
$ 39,260 $ 366
Oct 12, 3 AM $ 0.0036
+0.64%
$ 38,906 $ 361
Oct 11, 10 PM $ 0.00356
+0.52%
$ 38,524 $ 348
Oct 11, 9 PM $ 0.00352
-0.33%
$ 38,043 $ 343
Oct 11, 8 PM $ 0.00354
-1.39%
$ 38,275 $ 335
Oct 11, 7 PM $ 0.0036
-1.32%
$ 38,862 $ 328
Oct 10, 3 PM $ 0.00404
-0.92%
$ 43,655 $ 136
Oct 9, 8 AM $ 0.00412
-0.41%
$ 44,565 $ 101
Oct 9, 2 AM $ 0.00421
+0.00%
$ 45,445 $ 89
Oct 8, 5 PM $ 0.00426
+1.45%
$ 46,019 $ 82
Oct 7, 4 PM $ 0.00422
-1.25%
$ 45,555 $ 57
Oct 7, 3 PM $ 0.0043
-0.85%
$ 46,410 $ 46
Oct 7, 2 PM $ 0.00435
-0.51%
$ 46,969 $ 32
Oct 6, 6 PM $ 0.00441
+0.00%
$ 47,612 $ 28
Oct 6, 5 PM $ 0.0044
+0.00%
$ 47,563 $ 26
Oct 6, 3 PM $ 0.00438
+0.00%
$ 47,370 $ 20
Oct 5, 7 AM $ 0.00428
+0.21%
$ 46,272 $ 282
Oct 5, 3 AM $ 0.00426
+0.00%
$ 45,987 $ 275
Oct 3, 6 PM $ 0.00424
+0.00%
$ 45,787 $ 260
Oct 3, 5 PM $ 0.00429
+0.00%
$ 46,370 $ 254