DAObiContract1 Historical Data

DB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00189
-3.07%
$ -- $ 17
Feb 15, 2026 $ 0.00197
-1.73%
$ 21,380 $ 21
Feb 13, 2026 $ 0.00205
+0.00%
$ -- $ 16
Feb 12, 2026 $ 0.00197
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.00197
+0.00%
$ -- $ 10
Feb 9, 2026 $ 0.0021
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.00211
+0.00%
$ 22,965 $ 23
Feb 7, 2026 $ 0.00209
+1.71%
$ 22,667 $ 19
Feb 6, 2026 $ 0.00206
+10.39%
$ 22,422 $ 103
Feb 5, 2026 $ 0.00191
-4.72%
$ 20,707 $ 113
Feb 3, 2026 $ 0.00225
+1.90%
$ 24,401 $ 97
Feb 2, 2026 $ 0.00222
-0.45%
$ -- $ 65
Feb 1, 2026 $ 0.00223
+0.00%
$ 24,179 $ 51
Jan 31, 2026 $ 0.00235
-7.12%
$ 25,538 $ 88
Jan 29, 2026 $ 0.00279
-1.12%
$ -- $ 7
Jan 27, 2026 $ 0.00283
+0.99%
$ 30,730 $ 19
Jan 25, 2026 $ 0.00273
-1.18%
$ 29,644 $ 12
Jan 23, 2026 $ 0.00285
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.00284
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.00292
+2.57%
$ 31,721 $ 47
Jan 20, 2026 $ 0.00286
-5.14%
$ 31,030 $ 48
Jan 19, 2026 $ 0.00304
-3.75%
$ 33,017 $ 4
Jan 18, 2026 $ 0.00318
+0.00%
$ 34,556 $ 5
Jan 14, 2026 $ 0.00319
+0.00%
$ -- $ 40
Jan 13, 2026 $ 0.00315
+3.46%
$ 33,955 $ 25
Jan 11, 2026 $ 0.003
-0.14%
$ -- $ 54
Jan 10, 2026 $ 0.00299
+0.45%
$ 32,505 $ 37
Jan 9, 2026 $ 0.00298
-0.85%
$ 32,357 $ 13
Jan 2, 2026 $ 0.0029
+0.75%
$ -- $ 19
Jan 1, 2026 $ 0.00287
+0.15%
$ 31,142 $ 12
Dec 29, 2025 $ 0.00289
+1.36%
$ -- $ 166
Dec 26, 2025 $ 0.00285
+1.25%
$ -- $ 142
Dec 25, 2025 $ 0.00282
+0.00%
$ 30,382 $ 88
Dec 24, 2025 $ 0.00283
+0.00%
$ 30,696 $ 129
Dec 23, 2025 $ 0.00284
-0.75%
$ 30,863 $ 118
Dec 22, 2025 $ 0.00286
-1.24%
$ 31,045 $ 94
Dec 19, 2025 $ 0.00286
+4.06%
$ -- $ 94
Dec 18, 2025 $ 0.00273
-0.94%
$ 29,621 $ 337
Dec 17, 2025 $ 0.00281
-3.30%
$ -- $ 253
Dec 16, 2025 $ 0.00284
-0.14%
$ -- $ 389
Dec 15, 2025 $ 0.00284
-3.93%
$ 30,813 $ 374
Dec 14, 2025 $ 0.00298
-0.91%
$ -- $ 321
Dec 13, 2025 $ 0.00299
+0.00%
$ -- $ 318
Dec 12, 2025 $ 0.00299
-3.50%
$ -- $ 309
Dec 11, 2025 $ 0.0031
-2.81%
$ 33,603 $ 280
Dec 10, 2025 $ 0.00321
+0.37%
$ 34,800 $ 239
Dec 9, 2025 $ 0.00317
+4.70%
$ 34,429 $ 197
Dec 8, 2025 $ 0.00304
+2.13%
$ -- $ 115
Dec 7, 2025 $ 0.00296
+0.83%
$ 32,140 $ 96
Dec 6, 2025 $ 0.00296
+0.14%
$ 32,098 $ 34