DAObiContract1 Historical Data

DB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00127
-3.33%
$ 13,157 $ 91
Nov 13 $ 0.00129
-4.22%
$ 13,751 $ 310
Nov 6 $ 0.00128
+8.46%
$ 14,085 $ 206
Oct 30 $ 0.00119
-2.79%
$ 12,401 $ 146
Oct 23 $ 0.00122
+5.53%
$ 12,741 $ 93
Oct 16 $ 0.00115
+23.65%
$ 12,069 $ 163
Oct 9 $ 0.000932
-3.82%
$ -- $ 26
Oct 2 $ 0.000969
-2.74%
$ 10,116 $ 64
Sep 25 $ 0.000996
+12.90%
$ 10,401 $ 120
Sep 18 $ 0.000891
+3.82%
$ -- $ 155
Sep 11 $ 0.000851
-7.05%
$ -- $ 133
Sep 4 $ 0.000924
-0.37%
$ 9,550 $ 30
Aug 28 $ 0.000929
-1.09%
$ -- $ 44
Aug 21 $ 0.000927
-2.76%
$ -- $ 65
Aug 14 $ 0.000977
+1.58%
$ 10,108 $ 182
Aug 7 $ 0.000971
+1.22%
$ -- $ 44
Jul 31 $ 0.000959
+10.76%
$ 9,990 $ 181
Jul 24 $ 0.000884
+7.16%
$ -- $ 99
Jul 17 $ 0.000843
-0.35%
$ -- $ 1,833
Jul 10 $ 0.000847
+4.99%
$ 8,813 $ 209
Jul 3 $ 0.000806
-6.37%
$ 8,385 $ 150
Jun 26 $ 0.000862
+2.22%
$ 8,936 $ 428
Jun 19 $ 0.00091
-0.26%
$ 8,757 $ 166
Jun 12 $ 0.000948
-5.81%
$ -- $ 209
Jun 5 $ 0.000988
-3.58%
$ 10,423 $ 335
May 29 $ 0.00106
+4.04%
$ -- $ 172
May 22 $ 0.00101
+2.31%
$ 10,631 $ 75
May 15 $ 0.00109
+2.66%
$ 10,229 $ 44
Download