DAObiContract1 Historical Data

DB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00292
-4.28%
$ 31,638 $ 59
Dec 4, 2025 $ 0.00303
-1.75%
$ 32,831 $ 20
Dec 3, 2025 $ 0.00308
+4.51%
$ 33,392 $ 90
Dec 2, 2025 $ 0.00294
+7.05%
$ 31,864 $ 52
Dec 1, 2025 $ 0.00274
-6.49%
$ 29,733 $ 24
Nov 28, 2025 $ 0.00296
-0.88%
$ 32,059 $ 13
Nov 27, 2025 $ 0.00297
+0.18%
$ -- $ 32
Nov 26, 2025 $ 0.00294
+2.53%
$ 31,909 $ 27
Nov 25, 2025 $ 0.00288
+1.66%
$ 31,349 $ 16
Nov 24, 2025 $ 0.00289
+4.64%
$ 31,361 $ 337
Nov 23, 2025 $ 0.00278
+0.00%
$ 30,022 $ 446
Nov 22, 2025 $ 0.00273
+0.95%
$ 29,644 $ 439
Nov 21, 2025 $ 0.00271
-0.78%
$ 29,375 $ 425
Nov 20, 2025 $ 0.00284
-3.78%
$ 30,473 $ 346
Nov 19, 2025 $ 0.00289
-3.67%
$ 31,295 $ 277
Nov 18, 2025 $ 0.00304
+2.92%
$ -- $ 201
Nov 17, 2025 $ 0.00292
-4.02%
$ 31,613 $ 153
Nov 16, 2025 $ 0.00299
-4.74%
$ 32,227 $ 219
Nov 15, 2025 $ 0.0031
+1.05%
$ 33,619 $ 167
Nov 14, 2025 $ 0.00308
+0.31%
$ 33,338 $ 144
Nov 13, 2025 $ 0.0031
-7.37%
$ 34,059 $ 58
Nov 12, 2025 $ 0.00332
-1.46%
$ -- $ 32
Nov 11, 2025 $ 0.00332
-4.00%
$ 35,928 $ 21
Nov 10, 2025 $ 0.00341
-1.44%
$ 36,938 $ 14
Nov 9, 2025 $ 0.00344
+4.93%
$ 37,268 $ 47
Nov 8, 2025 $ 0.00327
-1.62%
$ 35,424 $ 7
Nov 7, 2025 $ 0.00333
+4.13%
$ 36,044 $ 368
Nov 6, 2025 $ 0.00321
-2.72%
$ 34,717 $ 301
Nov 5, 2025 $ 0.00332
+4.00%
$ 35,997 $ 262
Nov 4, 2025 $ 0.00314
-8.62%
$ 34,050 $ 204
Nov 3, 2025 $ 0.00346
-5.96%
$ 37,503 $ 112
Nov 2, 2025 $ 0.0037
+0.00%
$ -- $ 104
Oct 31, 2025 $ 0.00368
+1.83%
$ 39,851 $ 95
Oct 30, 2025 $ 0.00358
-3.45%
$ 38,893 $ 68
Oct 29, 2025 $ 0.00372
-1.76%
$ 40,251 $ 18
Oct 28, 2025 $ 0.00378
-2.82%
$ 40,927 $ 28
Oct 27, 2025 $ 0.00393
-0.53%
$ 42,499 $ 578
Oct 26, 2025 $ 0.00392
+4.38%
$ 42,422 $ 714
Oct 24, 2025 $ 0.00372
+0.46%
$ -- $ 664
Oct 23, 2025 $ 0.00368
+1.82%
$ 39,775 $ 633
Oct 22, 2025 $ 0.00359
-3.03%
$ 38,841 $ 590
Oct 21, 2025 $ 0.00375
-0.43%
$ 40,201 $ 565
Oct 20, 2025 $ 0.00376
-0.53%
$ 40,671 $ 496
Oct 19, 2025 $ 0.00378
+1.83%
$ 40,830 $ 456
Oct 18, 2025 $ 0.00369
+0.63%
$ -- $ 419
Oct 17, 2025 $ 0.00365
-1.40%
$ 39,493 $ 426
Oct 16, 2025 $ 0.00368
-2.67%
$ 39,762 $ 688
Oct 15, 2025 $ 0.00377
-3.35%
$ 40,746 $ 642
Oct 14, 2025 $ 0.00388
-1.20%
$ 41,949 $ 593
Oct 13, 2025 $ 0.00389
-0.58%
$ -- $ 476