DAObiContract1 Historical Data

DB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00292
+2.57%
$ 31,721 $ 47
Jan 20, 2026 $ 0.00286
-5.14%
$ 31,030 $ 48
Jan 19, 2026 $ 0.00304
-3.75%
$ 33,017 $ 4
Jan 18, 2026 $ 0.00318
+0.00%
$ 34,556 $ 5
Jan 14, 2026 $ 0.00319
+0.00%
$ -- $ 40
Jan 13, 2026 $ 0.00315
+3.46%
$ 33,955 $ 25
Jan 11, 2026 $ 0.003
-0.14%
$ -- $ 54
Jan 10, 2026 $ 0.00299
+0.45%
$ 32,505 $ 37
Jan 9, 2026 $ 0.00298
-0.85%
$ 32,357 $ 13
Jan 2, 2026 $ 0.0029
+0.75%
$ -- $ 19
Jan 1, 2026 $ 0.00287
+0.15%
$ 31,142 $ 12
Dec 29, 2025 $ 0.00289
+1.36%
$ -- $ 166
Dec 26, 2025 $ 0.00285
+1.25%
$ -- $ 142
Dec 25, 2025 $ 0.00282
+0.00%
$ 30,382 $ 88
Dec 24, 2025 $ 0.00283
+0.00%
$ 30,696 $ 129
Dec 23, 2025 $ 0.00284
-0.75%
$ 30,863 $ 118
Dec 22, 2025 $ 0.00286
-1.24%
$ 31,045 $ 94
Dec 19, 2025 $ 0.00286
+4.06%
$ -- $ 94
Dec 18, 2025 $ 0.00273
-0.94%
$ 29,621 $ 337
Dec 17, 2025 $ 0.00281
-3.30%
$ -- $ 253
Dec 16, 2025 $ 0.00284
-0.14%
$ -- $ 389
Dec 15, 2025 $ 0.00284
-3.93%
$ 30,813 $ 374
Dec 14, 2025 $ 0.00298
-0.91%
$ -- $ 321
Dec 13, 2025 $ 0.00299
+0.00%
$ -- $ 318
Dec 12, 2025 $ 0.00299
-3.50%
$ -- $ 309
Dec 11, 2025 $ 0.0031
-2.81%
$ 33,603 $ 280
Dec 10, 2025 $ 0.00321
+0.37%
$ 34,800 $ 239
Dec 9, 2025 $ 0.00317
+4.70%
$ 34,429 $ 197
Dec 8, 2025 $ 0.00304
+2.13%
$ -- $ 115
Dec 7, 2025 $ 0.00296
+0.83%
$ 32,140 $ 96
Dec 6, 2025 $ 0.00296
+0.14%
$ 32,098 $ 34
Dec 5, 2025 $ 0.00292
-4.28%
$ 31,638 $ 59
Dec 4, 2025 $ 0.00303
-1.75%
$ 32,831 $ 20
Dec 3, 2025 $ 0.00308
+4.51%
$ 33,392 $ 90
Dec 2, 2025 $ 0.00294
+7.05%
$ 31,864 $ 52
Dec 1, 2025 $ 0.00274
-6.49%
$ 29,733 $ 24
Nov 28, 2025 $ 0.00296
-0.88%
$ 32,059 $ 13
Nov 27, 2025 $ 0.00297
+0.18%
$ -- $ 32
Nov 26, 2025 $ 0.00294
+2.53%
$ 31,909 $ 27
Nov 25, 2025 $ 0.00288
+1.66%
$ 31,349 $ 16
Nov 24, 2025 $ 0.00289
+4.64%
$ 31,361 $ 337
Nov 23, 2025 $ 0.00278
+0.00%
$ 30,022 $ 446
Nov 22, 2025 $ 0.00273
+0.95%
$ 29,644 $ 439
Nov 21, 2025 $ 0.00271
-0.78%
$ 29,375 $ 425
Nov 20, 2025 $ 0.00284
-3.78%
$ 30,473 $ 346
Nov 19, 2025 $ 0.00289
-3.67%
$ 31,295 $ 277
Nov 18, 2025 $ 0.00304
+2.92%
$ -- $ 201
Nov 17, 2025 $ 0.00292
-4.02%
$ 31,613 $ 153
Nov 16, 2025 $ 0.00299
-4.74%
$ 32,227 $ 219
Nov 15, 2025 $ 0.0031
+1.05%
$ 33,619 $ 167