DAObiContract1 Historical Data

DB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00219
+0.99%
$ 23,767 $ 89
Mar 15, 11 PM $ 0.00215
+0.00%
$ 23,392 $ 78
Mar 15, 10 PM $ 0.00214
+1.31%
$ 23,283 $ 76
Mar 15, 8 PM $ 0.0021
+0.00%
$ 22,854 $ 63
Mar 15, 9 AM $ 0.00209
+0.00%
$ 22,758 $ 60
Mar 13, 5 PM $ 0.0021
-0.71%
$ 22,782 $ 48
Mar 13, 4 PM $ 0.00211
-0.51%
$ 22,955 $ 43
Mar 13, 3 PM $ 0.00212
-0.70%
$ 23,087 $ 39
Mar 13, 2 PM $ 0.00216
+0.52%
$ 23,446 $ 35
Mar 13, 1 PM $ 0.00214
+1.27%
$ 23,304 $ 29
Mar 13, 12 PM $ 0.00211
+0.10%
$ 22,899 $ 20
Mar 13, 6 AM $ 0.0021
+0.00%
$ 22,836 $ 30
Mar 13, 12 AM $ 0.00212
+2.26%
$ 23,022 $ 27
Mar 12, 2 PM $ 0.00207
+0.07%
$ 22,503 $ 12
Mar 12, 10 AM $ 0.00205
+0.00%
$ 22,280 $ 6
Mar 12, 4 AM $ 0.00203
+0.00%
$ 22,006 $ 7
Mar 10, 7 PM $ 0.00204
+0.00%
$ 22,129 $ 24
Mar 10, 2 PM $ 0.00204
+1.48%
$ 22,190 $ 18
Mar 10, 8 AM $ 0.00205
+0.00%
$ 22,274 $ 5
Mar 10, 2 AM $ 0.00202
+0.00%
$ 21,949 $ 18
Mar 9, 7 PM $ 0.00203
+0.00%
$ 22,107 $ 7
Mar 9, 4 PM $ 0.00202
+0.00%
$ 21,995 $ 4
Mar 9, 7 AM $ 0.00199
+0.00%
$ 21,665 $ 16
Mar 9, 5 AM $ 0.002
+0.00%
$ 21,676 $ 12
Mar 9, 3 AM $ 0.00198
+0.66%
$ 21,546 $ 26
Mar 6, 6 PM $ 0.00197
+0.00%
$ 21,391 $ 21
Mar 6, 5 PM $ 0.00197
+0.00%
$ 21,429 $ 19
Mar 5, 4 PM $ 0.00207
-0.09%
$ 22,527 $ 19
Mar 5, 3 PM $ 0.00209
+0.00%
$ 22,677 $ 14
Mar 5, 10 AM $ 0.00213
+0.51%
$ 23,139 $ 6
Mar 5, 2 AM $ 0.0021
+0.00%
$ 22,866 $ 109
Mar 4, 11 PM $ 0.00212
+0.00%
$ 22,986 $ 105
Mar 4, 10 PM $ 0.00213
+0.00%
$ 23,099 $ 104
Mar 4, 7 PM $ 0.00215
+0.51%
$ 23,401 $ 96
Mar 4, 5 PM $ 0.00213
+0.00%
$ 23,112 $ 87
Mar 4, 9 AM $ 0.00205
+0.00%
$ 22,252 $ 60
Mar 4, 8 AM $ 0.00203
+0.97%
$ 22,091 $ 58
Mar 3, 6 PM $ 0.00198
+0.00%
$ 21,473 $ 40
Mar 3, 9 AM $ 0.00197
+0.00%
$ 21,408 $ 29
Mar 3, 8 AM $ 0.00198
+0.00%
$ 21,515 $ 26
Mar 2, 6 PM $ 0.00205
+0.00%
$ 22,235 $ 37
Mar 2, 5 PM $ 0.00206
-0.15%
$ 22,362 $ 35
Mar 2, 4 PM $ 0.00205
+0.22%
$ 22,310 $ 33
Mar 2, 3 PM $ 0.00203
+2.29%
$ 22,049 $ 26
Mar 2, 9 AM $ 0.00196
+0.00%
$ 21,279 $ 6
Mar 1, 8 PM $ 0.00197
+0.00%
$ 21,364 $ 84
Mar 1, 5 PM $ 0.00199
+0.00%
$ 21,642 $ 76
Feb 28, 6 PM $ 0.00192
+0.00%
$ 20,826 $ 87
Feb 27, 6 PM $ 0.00193
+0.00%
$ -- $ 61
Feb 27, 5 PM $ 0.00196
+0.00%
$ 21,243 $ 59