DAObiContract1 Historical Data

DB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00219
+1.16%
$ 23,820 $ 34
Apr 7, 10 PM $ 0.00215
+1.61%
$ 23,363 $ 29
Apr 7, 9 PM $ 0.0021
+0.00%
$ 22,860 $ 20
Apr 7, 8 PM $ 0.00209
+0.39%
$ 22,748 $ 16
Apr 6, 11 PM $ 0.00211
+0.00%
$ 22,963 $ 18
Apr 6, 2 AM $ 0.0021
+0.00%
$ 22,839 $ 18
Apr 6, 12 AM $ 0.00209
+0.00%
$ 22,655 $ 13
Apr 5, 11 PM $ 0.00207
+0.29%
$ 22,475 $ 12
Apr 5, 10 PM $ 0.00206
+0.00%
$ 22,372 $ 7
Apr 5, 7 PM $ 0.00205
+0.00%
$ 22,310 $ 3
Apr 2, 3 AM $ 0.00205
-0.30%
$ 22,313 $ 28
Apr 2, 2 AM $ 0.00207
-0.56%
$ 22,488 $ 28
Apr 2, 1 AM $ 0.00209
-0.74%
$ 22,734 $ 22
Apr 1, 5 PM $ 0.00213
+0.00%
$ 23,116 $ 17
Apr 1, 7 AM $ 0.00211
+0.00%
$ -- $ 33
Apr 1, 4 AM $ 0.00208
+0.00%
$ 22,630 $ 15
Mar 31, 5 PM $ 0.00208
+0.55%
$ 22,558 $ 38
Mar 31, 2 PM $ 0.00206
+0.31%
$ 22,382 $ 29
Mar 31, 1 PM $ 0.00205
+0.51%
$ 22,263 $ 24
Mar 31, 9 AM $ 0.00203
+0.00%
$ 22,035 $ 19
Mar 31, 1 AM $ 0.00204
+0.00%
$ 22,133 $ 28
Mar 30, 7 PM $ 0.00202
+0.00%
$ 21,993 $ 39
Mar 30, 4 AM $ 0.00202
+0.00%
$ 21,992 $ 27
Mar 30, 3 AM $ 0.00201
-0.48%
$ 21,825 $ 19
Mar 30, 2 AM $ 0.00201
+0.00%
$ 21,890 $ 16
Mar 30, 12 AM $ 0.00199
+0.00%
$ 21,644 $ 15
Mar 29, 11 PM $ 0.00196
+0.00%
$ 21,315 $ 10
Mar 29, 10 PM $ 0.00198
+0.00%
$ 21,509 $ 6
Mar 28, 1 PM $ 0.002
+0.00%
$ 21,773 $ 4
Mar 27, 10 AM $ 0.00202
-0.53%
$ 21,910 $ 17
Mar 26, 6 PM $ 0.00204
-0.52%
$ 22,193 $ 45
Mar 26, 9 AM $ 0.00209
+0.00%
$ 22,695 $ 21
Mar 26, 5 AM $ 0.00211
-0.74%
$ 22,936 $ 18
Mar 25, 5 PM $ 0.00214
+0.00%
$ 23,275 $ 18
Mar 25, 4 PM $ 0.00214
+0.05%
$ 23,240 $ 17
Mar 25, 3 PM $ 0.00213
+0.00%
$ 23,186 $ 15
Mar 25, 8 AM $ 0.00215
+0.00%
$ 23,311 $ 15
Mar 24, 11 AM $ 0.00215
+0.00%
$ 23,322 $ 34
Mar 23, 7 PM $ 0.00213
+0.00%
$ 23,130 $ 75
Mar 23, 4 PM $ 0.00211
+0.00%
$ 22,977 $ 69
Mar 23, 3 PM $ 0.00212
-0.53%
$ 22,992 $ 67
Mar 23, 1 PM $ 0.00214
+0.83%
$ 23,276 $ 59
Mar 23, 12 PM $ 0.0021
-1.57%
$ 22,863 $ 52
Mar 23, 11 AM $ 0.00215
+2.68%
$ 23,338 $ 48
Mar 23, 6 AM $ 0.00205
+0.00%
$ 22,264 $ 23
Mar 23, 2 AM $ 0.00208
+0.82%
$ 22,584 $ 29
Mar 22, 9 PM $ 0.00204
+0.00%
$ 22,186 $ 34
Mar 22, 3 AM $ 0.00209
+0.00%
$ 22,665 $ 22
Mar 22, 12 AM $ 0.00208
+0.00%
$ 22,588 $ 13
Mar 21, 11 PM $ 0.0021
-0.66%
$ 22,795 $ 10