DAObiContract1 Historical Data

DB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0021
-0.66%
$ 22,795 $ 10
Mar 20, 10 PM $ 0.00213
+0.00%
$ 23,110 $ 16
Mar 20, 4 PM $ 0.00212
+0.00%
$ 23,001 $ 14
Mar 20, 8 AM $ 0.00214
+0.00%
$ 23,199 $ 17
Mar 20, 2 AM $ 0.00212
+0.00%
$ 23,037 $ 12
Mar 19, 1 PM $ 0.00211
-0.58%
$ 22,924 $ 33
Mar 19, 7 AM $ 0.00215
-0.53%
$ 23,336 $ 41
Mar 19, 3 AM $ 0.00217
+0.00%
$ 23,585 $ 34
Mar 18, 3 PM $ 0.00218
+0.00%
$ 23,640 $ 26
Mar 18, 2 PM $ 0.00218
-0.34%
$ 23,683 $ 24
Mar 18, 1 PM $ 0.00221
+0.00%
$ 24,059 $ 19
Mar 18, 12 PM $ 0.00221
-0.81%
$ 24,060 $ 14
Mar 18, 11 AM $ 0.00225
+0.00%
$ 24,395 $ 11
Mar 17, 3 PM $ 0.00229
+0.00%
$ 24,882 $ 31
Mar 17, 4 AM $ 0.00227
+0.00%
$ 24,680 $ 17
Mar 17, 3 AM $ 0.00228
+0.00%
$ 24,805 $ 16
Mar 16, 10 PM $ 0.00231
+0.23%
$ 25,101 $ 24
Mar 16, 9 PM $ 0.0023
+0.00%
$ 24,942 $ 23
Mar 16, 6 PM $ 0.00227
+0.49%
$ 24,700 $ 18
Mar 16, 5 PM $ 0.00225
+0.00%
$ 24,456 $ 12
Mar 16, 12 PM $ 0.00223
+0.00%
$ 24,278 $ 5
Mar 16, 5 AM $ 0.00223
+0.00%
$ 24,178 $ 99
Mar 16, 4 AM $ 0.00221
+0.34%
$ 23,990 $ 93
Mar 16, 3 AM $ 0.00219
+0.99%
$ 23,767 $ 89
Mar 15, 11 PM $ 0.00215
+0.00%
$ 23,392 $ 78
Mar 15, 10 PM $ 0.00214
+1.31%
$ 23,283 $ 76
Mar 15, 8 PM $ 0.0021
+0.00%
$ 22,854 $ 63
Mar 15, 9 AM $ 0.00209
+0.00%
$ 22,758 $ 60
Mar 13, 5 PM $ 0.0021
-0.71%
$ 22,782 $ 48
Mar 13, 4 PM $ 0.00211
-0.51%
$ 22,955 $ 43
Mar 13, 3 PM $ 0.00212
-0.70%
$ 23,087 $ 39
Mar 13, 2 PM $ 0.00216
+0.52%
$ 23,446 $ 35
Mar 13, 1 PM $ 0.00214
+1.27%
$ 23,304 $ 29
Mar 13, 12 PM $ 0.00211
+0.10%
$ 22,899 $ 20
Mar 13, 6 AM $ 0.0021
+0.00%
$ 22,836 $ 30
Mar 13, 12 AM $ 0.00212
+2.26%
$ 23,022 $ 27
Mar 12, 2 PM $ 0.00207
+0.07%
$ 22,503 $ 12
Mar 12, 10 AM $ 0.00205
+0.00%
$ 22,280 $ 6
Mar 12, 4 AM $ 0.00203
+0.00%
$ 22,006 $ 7
Mar 10, 7 PM $ 0.00204
+0.00%
$ 22,129 $ 24
Mar 10, 2 PM $ 0.00204
+1.48%
$ 22,190 $ 18
Mar 10, 8 AM $ 0.00205
+0.00%
$ 22,274 $ 5
Mar 10, 2 AM $ 0.00202
+0.00%
$ 21,949 $ 18
Mar 9, 7 PM $ 0.00203
+0.00%
$ 22,107 $ 7
Mar 9, 4 PM $ 0.00202
+0.00%
$ 21,995 $ 4
Mar 9, 7 AM $ 0.00199
+0.00%
$ 21,665 $ 16
Mar 9, 5 AM $ 0.002
+0.00%
$ 21,676 $ 12
Mar 9, 3 AM $ 0.00198
+0.66%
$ 21,546 $ 26
Mar 6, 6 PM $ 0.00197
+0.00%
$ 21,391 $ 21
Mar 6, 5 PM $ 0.00197
+0.00%
$ 21,429 $ 19