DAObiContract1 Historical Data

DB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00197
+0.00%
$ 21,387 $ 52
Feb 27, 11 AM $ 0.002
+0.00%
$ 21,706 $ 48
Feb 26, 3 PM $ 0.00203
+0.00%
$ 22,063 $ 5
Feb 25, 10 PM $ 0.0021
+0.00%
$ 22,851 $ 47
Feb 25, 5 PM $ 0.00206
+0.00%
$ 22,384 $ 29
Feb 25, 2 PM $ 0.00198
+0.00%
$ 21,553 $ 10
Feb 25, 12 PM $ 0.00195
+0.00%
$ 21,195 $ 41
Feb 25, 2 AM $ 0.00194
+0.00%
$ 21,072 $ 30
Feb 25, 1 AM $ 0.00192
+0.62%
$ 20,852 $ 28
Feb 23, 5 PM $ 0.00189
+0.00%
$ 20,515 $ 17
Feb 23, 9 AM $ 0.00191
+0.00%
$ 20,698 $ 3
Feb 23, 1 AM $ 0.00191
-1.91%
$ 20,762 $ 19
Feb 15, 7 PM $ 0.00197
-1.00%
$ 21,380 $ 21
Feb 15, 6 PM $ 0.00198
+0.00%
$ 21,510 $ 16
Feb 15, 5 PM $ 0.002
+0.00%
$ 21,756 $ 13
Feb 13, 4 PM $ 0.00205
+0.00%
$ 22,243 $ 16
Feb 12, 4 PM $ 0.00197
+0.00%
$ 21,379 $ 6
Feb 11, 3 PM $ 0.00197
+0.00%
$ 21,382 $ 10
Feb 9, 5 PM $ 0.0021
+0.00%
$ 22,803 $ 11
Feb 8, 11 PM $ 0.00211
+0.00%
$ 22,965 $ 23
Feb 7, 7 PM $ 0.00209
+0.00%
$ 22,667 $ 19
Feb 7, 6 PM $ 0.00207
-0.12%
$ 22,535 $ 17
Feb 7, 4 PM $ 0.00206
+0.00%
$ 22,405 $ 9
Feb 7, 7 AM $ 0.00201
-1.78%
$ 21,890 $ 28
Feb 6, 6 PM $ 0.00206
+0.00%
$ 22,422 $ 103
Feb 6, 5 PM $ 0.00204
+0.89%
$ 22,173 $ 100
Feb 6, 4 PM $ 0.00202
+1.71%
$ 21,899 $ 88
Feb 6, 8 AM $ 0.00193
+0.00%
$ 20,977 $ 61
Feb 6, 7 AM $ 0.00194
+0.00%
$ 21,119 $ 57
Feb 6, 6 AM $ 0.00196
-0.67%
$ 21,247 $ 53
Feb 6, 1 AM $ 0.00188
+0.00%
$ 20,465 $ 132
Feb 6, 12 AM $ 0.00185
-1.10%
$ 20,089 $ 124
Feb 5, 11 PM $ 0.00191
+1.60%
$ 20,707 $ 113
Feb 5, 10 PM $ 0.00187
+0.00%
$ 20,316 $ 100
Feb 5, 5 PM $ 0.002
+0.00%
$ 21,730 $ 78
Feb 5, 4 PM $ 0.002
+0.00%
$ 21,733 $ 75
Feb 3, 8 PM $ 0.00225
+3.11%
$ 24,401 $ 97
Feb 3, 7 PM $ 0.00213
+0.32%
$ 23,154 $ 77
Feb 3, 6 PM $ 0.00215
-2.34%
$ 23,387 $ 68
Feb 2, 5 AM $ 0.00222
+0.00%
$ 24,086 $ 65
Feb 2, 4 AM $ 0.00219
+0.00%
$ 23,831 $ 60
Feb 2, 3 AM $ 0.00223
+0.00%
$ 24,196 $ 54
Feb 1, 11 PM $ 0.00223
+0.00%
$ 24,179 $ 51
Jan 31, 11 PM $ 0.00235
+0.00%
$ 25,538 $ 88
Jan 31, 7 PM $ 0.00229
+0.00%
$ 24,873 $ 73
Jan 31, 6 PM $ 0.00233
+0.00%
$ 25,299 $ 62
Jan 31, 5 PM $ 0.0024
-1.20%
$ 26,126 $ 44
Jan 31, 8 AM $ 0.00253
+0.00%
$ 27,497 $ 11
Jan 29, 4 AM $ 0.00279
+0.00%
$ 30,352 $ 7
Jan 29, 3 AM $ 0.0028
-0.37%
$ 30,422 $ 12