DAObiContract1 Historical Data

DB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00238
-7.70%
$ 25,206 $ 5
Jun 3, 2024 $ 0.00259
+11.13%
$ 27,428 $ 8
Jun 2, 2024 $ 0.00235
+0.03%
$ 24,817 $ 5
Jun 1, 2024 $ 0.00235
+1.68%
$ 24,878 $ 9
May 31, 2024 $ 0.00232
+3.15%
$ 24,538 $ 54
May 30, 2024 $ 0.00225
+2.10%
$ 23,767 $ 33
May 29, 2024 $ 0.00221
-1.86%
$ 23,519 $ 20
May 28, 2024 $ 0.00225
-4.45%
$ 23,820 $ 14
May 27, 2024 $ 0.00236
+8.98%
$ 24,902 $ 45
May 26, 2024 $ 0.00216
-2.67%
$ 22,767 $ 16
May 25, 2024 $ 0.00219
+0.94%
$ 23,161 $ 3
May 24, 2024 $ 0.00218
-1.15%
$ 23,071 $ 44
May 23, 2024 $ 0.0022
+0.78%
$ 23,222 $ 73
May 22, 2024 $ 0.00218
-0.98%
$ 23,058 $ 24
May 21, 2024 $ 0.00221
-1.57%
$ 23,292 $ 63
May 20, 2024 $ 0.00221
+32.02%
$ 23,290 $ 8
May 19, 2024 $ 0.00168
-4.47%
$ 17,701 $ 16
May 18, 2024 $ 0.00176
-0.11%
$ 18,533 $ 8
May 17, 2024 $ 0.00175
+3.35%
$ 18,526 $ 21
May 16, 2024 $ 0.00169
-1.36%
$ 17,896 $ 35
May 15, 2024 $ 0.00172
+5.15%
$ 18,169 $ 18
May 14, 2024 $ 0.00164
-2.14%
$ 17,272 $ 7
May 13, 2024 $ 0.00167
-0.10%
$ 17,659 $ 18
May 12, 2024 $ 0.00167
-1.12%
$ 17,603 $ 8
May 11, 2024 $ 0.00169
+0.96%
$ 17,802 $ 13
May 10, 2024 $ 0.00167
-2.58%
$ 17,613 $ 17
May 9, 2024 $ 0.00171
+1.82%
$ 18,094 $ 8
May 8, 2024 $ 0.00168
-1.29%
$ 17,778 $ 14
May 7, 2024 $ 0.00171
-4.78%
$ 18,021 $ 26
May 6, 2024 $ 0.00175
-1.59%
$ 18,468 $ 58
May 5, 2024 $ 0.00178
+0.86%
$ 18,763 $ 11
May 4, 2024 $ 0.00176
-0.56%
$ 18,625 $ 12
May 3, 2024 $ 0.00177
+1.78%
$ 18,735 $ 23
May 2, 2024 $ 0.00174
+2.46%
$ 18,395 $ 28
May 1, 2024 $ 0.00171
-0.75%
$ 18,038 $ 68
Apr 30, 2024 $ 0.00172
-2.34%
$ 18,129 $ 33
Apr 29, 2024 $ 0.00176
-2.75%
$ 18,591 $ 27
Apr 28, 2024 $ 0.00181
+0.74%
$ 19,129 $ 28
Apr 27, 2024 $ 0.0018
+4.61%
$ 18,996 $ 11
Apr 26, 2024 $ 0.00171
-4.20%
$ 18,077 $ 11
Apr 25, 2024 $ 0.00179
+4.57%
$ 18,860 $ 17
Apr 24, 2024 $ 0.00173
-2.79%
$ 18,238 $ 21
Apr 23, 2024 $ 0.00178
-1.76%
$ 18,754 $ 10
Apr 22, 2024 $ 0.00181
+3.78%
$ 19,104 $ 12
Apr 21, 2024 $ 0.00175
-2.56%
$ 18,411 $ 28
Apr 20, 2024 $ 0.00179
+4.94%
$ 18,885 $ 39
Apr 19, 2024 $ 0.00171
-0.90%
$ 18,012 $ 49
Apr 18, 2024 $ 0.00172
+2.78%
$ 18,192 $ 40
Apr 17, 2024 $ 0.00168
-3.71%
$ 17,680 $ 23
Apr 16, 2024 $ 0.00174
+3.46%
$ 18,351 $ 115