DAObiContract1 Historical Data

DB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00283
+0.00%
$ 30,694 $ 10
Jan 27, 8 PM $ 0.00283
+0.00%
$ 30,730 $ 19
Jan 27, 5 PM $ 0.00282
+0.04%
$ 30,644 $ 13
Jan 27, 4 PM $ 0.0028
+0.00%
$ 30,430 $ 10
Jan 25, 7 PM $ 0.00273
+0.00%
$ 29,644 $ 12
Jan 25, 6 PM $ 0.00275
+0.00%
$ 29,910 $ 7
Jan 25, 5 PM $ 0.00276
+0.00%
$ 29,997 $ 4
Jan 23, 5 PM $ 0.00285
+0.00%
$ 30,966 $ 7
Jan 22, 3 PM $ 0.00284
+0.00%
$ 30,854 $ 6
Jan 21, 7 PM $ 0.00292
+2.15%
$ 31,721 $ 47
Jan 21, 4 PM $ 0.00285
+0.00%
$ 30,926 $ 23
Jan 20, 10 PM $ 0.00286
-1.09%
$ 31,030 $ 48
Jan 20, 8 PM $ 0.00289
+0.00%
$ 31,398 $ 35
Jan 20, 6 AM $ 0.00301
+0.00%
$ 32,713 $ 13
Jan 19, 11 PM $ 0.00304
-0.23%
$ 33,017 $ 4
Jan 19, 3 AM $ 0.00306
+0.00%
$ 33,237 $ 29
Jan 19, 12 AM $ 0.00306
-3.19%
$ 33,209 $ 21
Jan 18, 6 PM $ 0.00318
+0.00%
$ 34,556 $ 5
Jan 14, 6 AM $ 0.00319
+0.00%
$ 34,623 $ 40
Jan 13, 10 PM $ 0.00315
+0.76%
$ 33,955 $ 25
Jan 13, 4 PM $ 0.00304
+0.00%
$ 33,069 $ 9
Jan 11, 9 AM $ 0.003
+0.00%
$ 32,632 $ 54
Jan 11, 5 AM $ 0.003
-0.09%
$ 32,660 $ 50
Jan 11, 4 AM $ 0.003
-0.10%
$ 32,646 $ 45
Jan 10, 10 PM $ 0.00299
+0.00%
$ 32,505 $ 37
Jan 10, 7 PM $ 0.003
+0.03%
$ 32,610 $ 34
Jan 10, 6 PM $ 0.003
+0.00%
$ 32,575 $ 28
Jan 10, 9 AM $ 0.00299
+0.00%
$ 32,538 $ 24
Jan 10, 7 AM $ 0.00299
+0.24%
$ 32,525 $ 20
Jan 10, 6 AM $ 0.00298
+0.18%
$ 32,430 $ 16
Jan 10, 5 AM $ 0.00298
+0.00%
$ 32,360 $ 14
Jan 9, 7 PM $ 0.00298
+0.00%
$ 32,357 $ 13
Jan 9, 6 PM $ 0.003
+0.00%
$ 32,635 $ 12
Jan 2, 10 AM $ 0.0029
+0.00%
$ 31,459 $ 19
Jan 2, 3 AM $ 0.00287
+0.00%
$ 31,224 $ 13
Jan 1, 10 PM $ 0.00287
+0.00%
$ 31,142 $ 12
Jan 1, 8 PM $ 0.00286
+0.00%
$ 31,101 $ 11
Jan 1, 7 PM $ 0.00286
+0.00%
$ 31,095 $ 10
Dec 29, 3 AM $ 0.00289
+0.00%
$ 31,364 $ 166
Dec 29, 2 AM $ 0.00285
+0.00%
$ 30,943 $ 157
Dec 26, 2 AM $ 0.00285
+1.25%
$ 30,960 $ 142
Dec 25, 11 PM $ 0.0028
-0.61%
$ 30,382 $ 132
Dec 25, 10 PM $ 0.00282
+0.00%
$ 30,628 $ 88
Dec 24, 10 PM $ 0.00283
+0.00%
$ 30,696 $ 129
Dec 23, 8 PM $ 0.00284
+0.34%
$ 30,863 $ 118
Dec 23, 6 PM $ 0.00281
-0.23%
$ 30,531 $ 113
Dec 23, 6 AM $ 0.00287
+0.00%
$ 31,095 $ 102
Dec 22, 8 PM $ 0.00286
-0.37%
$ 31,045 $ 94
Dec 22, 7 PM $ 0.00288
-0.76%
$ 31,244 $ 90
Dec 22, 2 AM $ 0.00291
+0.00%
$ 31,549 $ 65