DAObiContract1 Historical Data

DB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00207
-0.09%
$ 22,527 $ 19
Mar 5, 3 PM $ 0.00209
+0.00%
$ 22,677 $ 14
Mar 5, 10 AM $ 0.00213
+0.51%
$ 23,139 $ 6
Mar 5, 2 AM $ 0.0021
+0.00%
$ 22,866 $ 109
Mar 4, 11 PM $ 0.00212
+0.00%
$ 22,986 $ 105
Mar 4, 10 PM $ 0.00213
+0.00%
$ 23,099 $ 104
Mar 4, 7 PM $ 0.00215
+0.51%
$ 23,401 $ 96
Mar 4, 5 PM $ 0.00213
+0.00%
$ 23,112 $ 87
Mar 4, 9 AM $ 0.00205
+0.00%
$ 22,252 $ 60
Mar 4, 8 AM $ 0.00203
+0.97%
$ 22,091 $ 58
Mar 3, 6 PM $ 0.00198
+0.00%
$ 21,473 $ 40
Mar 3, 9 AM $ 0.00197
+0.00%
$ 21,408 $ 29
Mar 3, 8 AM $ 0.00198
+0.00%
$ 21,515 $ 26
Mar 2, 6 PM $ 0.00205
+0.00%
$ 22,235 $ 37
Mar 2, 5 PM $ 0.00206
-0.15%
$ 22,362 $ 35
Mar 2, 4 PM $ 0.00205
+0.22%
$ 22,310 $ 33
Mar 2, 3 PM $ 0.00203
+2.29%
$ 22,049 $ 26
Mar 2, 9 AM $ 0.00196
+0.00%
$ 21,279 $ 6
Mar 1, 8 PM $ 0.00197
+0.00%
$ 21,364 $ 84
Mar 1, 5 PM $ 0.00199
+0.00%
$ 21,642 $ 76
Feb 28, 6 PM $ 0.00192
+0.00%
$ 20,826 $ 87
Feb 27, 6 PM $ 0.00193
+0.00%
$ -- $ 61
Feb 27, 5 PM $ 0.00196
+0.00%
$ 21,243 $ 59
Feb 27, 1 PM $ 0.00197
+0.00%
$ 21,387 $ 52
Feb 27, 11 AM $ 0.002
+0.00%
$ 21,706 $ 48
Feb 26, 3 PM $ 0.00203
+0.00%
$ 22,063 $ 5
Feb 25, 10 PM $ 0.0021
+0.00%
$ 22,851 $ 47
Feb 25, 5 PM $ 0.00206
+0.00%
$ 22,384 $ 29
Feb 25, 2 PM $ 0.00198
+0.00%
$ 21,553 $ 10
Feb 25, 12 PM $ 0.00195
+0.00%
$ 21,195 $ 41
Feb 25, 2 AM $ 0.00194
+0.00%
$ 21,072 $ 30
Feb 25, 1 AM $ 0.00192
+0.62%
$ 20,852 $ 28
Feb 23, 5 PM $ 0.00189
+0.00%
$ 20,515 $ 17
Feb 23, 9 AM $ 0.00191
+0.00%
$ 20,698 $ 3
Feb 23, 1 AM $ 0.00191
-1.91%
$ 20,762 $ 19
Feb 15, 7 PM $ 0.00197
-1.00%
$ 21,380 $ 21
Feb 15, 6 PM $ 0.00198
+0.00%
$ 21,510 $ 16
Feb 15, 5 PM $ 0.002
+0.00%
$ 21,756 $ 13
Feb 13, 4 PM $ 0.00205
+0.00%
$ 22,243 $ 16
Feb 12, 4 PM $ 0.00197
+0.00%
$ 21,379 $ 6
Feb 11, 3 PM $ 0.00197
+0.00%
$ 21,382 $ 10
Feb 9, 5 PM $ 0.0021
+0.00%
$ 22,803 $ 11
Feb 8, 11 PM $ 0.00211
+0.00%
$ 22,965 $ 23
Feb 7, 7 PM $ 0.00209
+0.00%
$ 22,667 $ 19
Feb 7, 6 PM $ 0.00207
-0.12%
$ 22,535 $ 17
Feb 7, 4 PM $ 0.00206
+0.00%
$ 22,405 $ 9
Feb 7, 7 AM $ 0.00201
-1.78%
$ 21,890 $ 28
Feb 6, 6 PM $ 0.00206
+0.00%
$ 22,422 $ 103
Feb 6, 5 PM $ 0.00204
+0.89%
$ 22,173 $ 100
Feb 6, 4 PM $ 0.00202
+1.71%
$ 21,899 $ 88