DAObiContract1 Historical Data

DB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00594
-45.25%
$ 62,441 $ 88
Jan 22, 2024 $ 0.0104
+676.32%
$ 109,263 $ 84
Jan 21, 2024 $ 0.00134
+0.18%
$ 14,071 $ 11
Jan 20, 2024 $ 0.00134
-0.27%
$ 14,055 $ 17
Jan 19, 2024 $ 0.00134
-0.62%
$ 14,100 $ 30
Jan 18, 2024 $ 0.00135
-1.66%
$ 14,194 $ 8
Jan 17, 2024 $ 0.00137
-2.81%
$ 14,398 $ 14
Jan 16, 2024 $ 0.00141
+0.85%
$ 14,816 $ 10
Jan 15, 2024 $ 0.0014
-1.31%
$ 14,682 $ 9
Jan 14, 2024 $ 0.00142
-1.16%
$ 14,923 $ 7
Jan 13, 2024 $ 0.00144
+0.71%
$ 15,099 $ 7
Jan 12, 2024 $ 0.00142
-4.53%
$ 14,966 $ 33
Jan 11, 2024 $ 0.0015
+3.90%
$ 15,755 $ 46
Jan 10, 2024 $ 0.00145
+7.06%
$ 15,175 $ 45
Jan 9, 2024 $ 0.00135
-1.12%
$ 14,168 $ 19
Jan 8, 2024 $ 0.00136
+3.09%
$ 14,303 $ 59
Jan 7, 2024 $ 0.00131
-2.37%
$ 13,797 $ 17
Jan 6, 2024 $ 0.00135
-1.37%
$ 14,174 $ 23
Jan 5, 2024 $ 0.00137
-1.34%
$ 14,355 $ 20
Jan 4, 2024 $ 0.00139
+1.94%
$ 14,561 $ 15
Jan 3, 2024 $ 0.00136
-6.93%
$ 14,253 $ 39
Jan 2, 2024 $ 0.00146
-1.99%
$ 15,300 $ 21
Jan 1, 2024 $ 0.00148
+2.89%
$ 15,585 $ 13
Dec 31, 2023 $ 0.00144
+0.47%
$ 15,121 $ 23
Dec 30, 2023 $ 0.00143
-1.04%
$ 14,992 $ 6
Dec 29, 2023 $ 0.00144
-2.90%
$ 15,101 $ 29
Dec 28, 2023 $ 0.00148
-1.97%
$ 15,571 $ 48
Dec 27, 2023 $ 0.00151
+3.09%
$ 15,878 $ 92
Dec 26, 2023 $ 0.00147
+3.18%
$ 15,399 $ 82
Dec 25, 2023 $ 0.00142
+4.51%
$ 14,928 $ 32
Dec 24, 2023 $ 0.00136
+0.36%
$ 14,283 $ 15
Dec 23, 2023 $ 0.00136
-0.92%
$ 14,248 $ 4
Dec 22, 2023 $ 0.00137
+4.11%
$ 14,370 $ 23
Dec 21, 2023 $ 0.00132
+1.98%
$ 13,811 $ 7
Dec 20, 2023 $ 0.00129
+1.56%
$ 13,540 $ 6
Dec 19, 2023 $ 0.00127
-4.61%
$ 13,346 $ 29
Dec 18, 2023 $ 0.00134
+2.83%
$ 14,102 $ 23
Dec 17, 2023 $ 0.00131
-2.81%
$ 13,724 $ 11
Dec 16, 2023 $ 0.00136
+1.35%
$ 14,308 $ 5
Dec 15, 2023 $ 0.00135
-3.23%
$ 14,146 $ 8
Dec 14, 2023 $ 0.00139
+0.91%
$ 14,620 $ 13
Dec 13, 2023 $ 0.00138
+0.76%
$ 14,476 $ 33
Dec 12, 2023 $ 0.00137
+1.39%
$ 14,343 $ 32
Dec 11, 2023 $ 0.00135
-5.82%
$ 14,135 $ 37
Dec 10, 2023 $ 0.00143
+2.40%
$ 14,973 $ 12
Dec 9, 2023 $ 0.00139
-1.53%
$ 14,615 $ 35
Dec 8, 2023 $ 0.00141
+3.19%
$ 14,846 $ 30
Dec 7, 2023 $ 0.00137
+3.24%
$ 14,375 $ 15
Dec 6, 2023 $ 0.00133
-1.42%
$ 13,941 $ 19
Dec 5, 2023 $ 0.00134
+1.62%
$ 14,084 $ 10