DAObiContract1 Historical Data

DB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00193
+0.00%
$ 20,977 $ 61
Feb 6, 7 AM $ 0.00194
+0.00%
$ 21,119 $ 57
Feb 6, 6 AM $ 0.00196
-0.67%
$ 21,247 $ 53
Feb 6, 1 AM $ 0.00188
+0.00%
$ 20,465 $ 132
Feb 6, 12 AM $ 0.00185
-1.10%
$ 20,089 $ 124
Feb 5, 11 PM $ 0.00191
+1.60%
$ 20,707 $ 113
Feb 5, 10 PM $ 0.00187
+0.00%
$ 20,316 $ 100
Feb 5, 5 PM $ 0.002
+0.00%
$ 21,730 $ 78
Feb 5, 4 PM $ 0.002
+0.00%
$ 21,733 $ 75
Feb 3, 8 PM $ 0.00225
+3.11%
$ 24,401 $ 97
Feb 3, 7 PM $ 0.00213
+0.32%
$ 23,154 $ 77
Feb 3, 6 PM $ 0.00215
-2.34%
$ 23,387 $ 68
Feb 2, 5 AM $ 0.00222
+0.00%
$ 24,086 $ 65
Feb 2, 4 AM $ 0.00219
+0.00%
$ 23,831 $ 60
Feb 2, 3 AM $ 0.00223
+0.00%
$ 24,196 $ 54
Feb 1, 11 PM $ 0.00223
+0.00%
$ 24,179 $ 51
Jan 31, 11 PM $ 0.00235
+0.00%
$ 25,538 $ 88
Jan 31, 7 PM $ 0.00229
+0.00%
$ 24,873 $ 73
Jan 31, 6 PM $ 0.00233
+0.00%
$ 25,299 $ 62
Jan 31, 5 PM $ 0.0024
-1.20%
$ 26,126 $ 44
Jan 31, 8 AM $ 0.00253
+0.00%
$ 27,497 $ 11
Jan 29, 4 AM $ 0.00279
+0.00%
$ 30,352 $ 7
Jan 29, 3 AM $ 0.0028
-0.37%
$ 30,422 $ 12
Jan 29, 2 AM $ 0.00283
+0.00%
$ 30,694 $ 10
Jan 27, 8 PM $ 0.00283
+0.00%
$ 30,730 $ 19
Jan 27, 5 PM $ 0.00282
+0.04%
$ 30,644 $ 13
Jan 27, 4 PM $ 0.0028
+0.00%
$ 30,430 $ 10
Jan 25, 7 PM $ 0.00273
+0.00%
$ 29,644 $ 12
Jan 25, 6 PM $ 0.00275
+0.00%
$ 29,910 $ 7
Jan 25, 5 PM $ 0.00276
+0.00%
$ 29,997 $ 4
Jan 23, 5 PM $ 0.00285
+0.00%
$ 30,966 $ 7
Jan 22, 3 PM $ 0.00284
+0.00%
$ 30,854 $ 6
Jan 21, 7 PM $ 0.00292
+2.15%
$ 31,721 $ 47
Jan 21, 4 PM $ 0.00285
+0.00%
$ 30,926 $ 23
Jan 20, 10 PM $ 0.00286
-1.09%
$ 31,030 $ 48
Jan 20, 8 PM $ 0.00289
+0.00%
$ 31,398 $ 35
Jan 20, 6 AM $ 0.00301
+0.00%
$ 32,713 $ 13
Jan 19, 11 PM $ 0.00304
-0.23%
$ 33,017 $ 4
Jan 19, 3 AM $ 0.00306
+0.00%
$ 33,237 $ 29
Jan 19, 12 AM $ 0.00306
-3.19%
$ 33,209 $ 21
Jan 18, 6 PM $ 0.00318
+0.00%
$ 34,556 $ 5
Jan 14, 6 AM $ 0.00319
+0.00%
$ 34,623 $ 40
Jan 13, 10 PM $ 0.00315
+0.76%
$ 33,955 $ 25
Jan 13, 4 PM $ 0.00304
+0.00%
$ 33,069 $ 9
Jan 11, 9 AM $ 0.003
+0.00%
$ 32,632 $ 54
Jan 11, 5 AM $ 0.003
-0.09%
$ 32,660 $ 50
Jan 11, 4 AM $ 0.003
-0.10%
$ 32,646 $ 45
Jan 10, 10 PM $ 0.00299
+0.00%
$ 32,505 $ 37
Jan 10, 7 PM $ 0.003
+0.03%
$ 32,610 $ 34
Jan 10, 6 PM $ 0.003
+0.00%
$ 32,575 $ 28