DAObiContract1 Historical Data

DB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00292
+0.65%
$ 31,639 $ 63
Dec 19, 6 PM $ 0.00286
+0.00%
$ -- $ 94
Dec 19, 7 AM $ 0.00285
+0.46%
$ 30,959 $ 366
Dec 19, 4 AM $ 0.0028
+0.00%
$ 30,407 $ 356
Dec 19, 3 AM $ 0.00276
+0.47%
$ 29,971 $ 352
Dec 18, 10 PM $ 0.00273
+0.00%
$ 29,621 $ 337
Dec 18, 7 PM $ 0.00273
-0.97%
$ 29,584 $ 333
Dec 18, 6 PM $ 0.00276
+0.88%
$ 29,965 $ 328
Dec 18, 5 PM $ 0.00275
-3.72%
$ 29,818 $ 322
Dec 18, 4 PM $ 0.00286
-0.09%
$ 31,082 $ 299
Dec 18, 3 PM $ 0.00285
+0.01%
$ 30,964 $ 296
Dec 18, 2 PM $ 0.00282
+0.00%
$ 30,582 $ 286
Dec 18, 1 PM $ 0.00281
+1.49%
$ 30,486 $ 282
Dec 18, 12 PM $ 0.00276
+0.00%
$ 29,902 $ 274
Dec 17, 4 PM $ 0.00281
-1.19%
$ 30,452 $ 253
Dec 17, 3 PM $ 0.00287
-0.94%
$ 31,197 $ 237
Dec 16, 10 AM $ 0.00284
+0.00%
$ 30,826 $ 389
Dec 16, 4 AM $ 0.00284
-0.31%
$ 30,772 $ 381
Dec 15, 7 PM $ 0.00284
+0.00%
$ 30,813 $ 374
Dec 15, 6 PM $ 0.00285
-0.36%
$ 30,924 $ 372
Dec 15, 5 PM $ 0.00287
-1.03%
$ 31,160 $ 369
Dec 15, 3 PM $ 0.00294
-0.49%
$ 31,909 $ 358
Dec 15, 2 PM $ 0.00298
-1.05%
$ 32,301 $ 353
Dec 15, 10 AM $ 0.00303
+0.01%
$ 32,857 $ 348
Dec 15, 2 AM $ 0.003
+0.46%
$ 32,575 $ 341
Dec 15, 1 AM $ 0.00299
+1.12%
$ 32,433 $ 333
Dec 14, 11 AM $ 0.00298
+0.00%
$ 32,335 $ 321
Dec 14, 9 AM $ 0.00301
+0.00%
$ 32,633 $ 146
Dec 13, 8 AM $ 0.00299
+0.00%
$ 32,417 $ 318
Dec 12, 3 PM $ 0.00299
-3.33%
$ 32,417 $ 309
Dec 12, 2 AM $ 0.00311
+0.00%
$ 33,735 $ 291
Dec 12, 1 AM $ 0.00308
-0.35%
$ 33,391 $ 287
Dec 12, 12 AM $ 0.0031
+0.00%
$ 33,592 $ 282
Dec 11, 9 PM $ 0.0031
+0.00%
$ 33,603 $ 280
Dec 11, 6 PM $ 0.00308
+0.00%
$ 33,413 $ 271
Dec 11, 2 PM $ 0.00305
+0.00%
$ 33,112 $ 264
Dec 11, 3 AM $ 0.00308
-0.41%
$ 33,419 $ 259
Dec 11, 2 AM $ 0.00312
-0.46%
$ 33,815 $ 255
Dec 11, 1 AM $ 0.00314
+0.00%
$ 34,103 $ 248
Dec 11, 12 AM $ 0.00316
-0.94%
$ 34,251 $ 246
Dec 10, 10 PM $ 0.00321
+0.00%
$ 34,800 $ 239
Dec 10, 9 PM $ 0.00322
+0.00%
$ 34,924 $ 237
Dec 10, 8 PM $ 0.00322
-0.46%
$ 34,923 $ 234
Dec 10, 7 PM $ 0.00322
-0.81%
$ 34,966 $ 225
Dec 10, 6 PM $ 0.00325
+1.03%
$ 35,285 $ 223
Dec 10, 5 PM $ 0.0032
+0.00%
$ 34,757 $ 212
Dec 10, 4 PM $ 0.0032
+0.00%
$ 34,740 $ 209
Dec 10, 10 AM $ 0.00321
+0.34%
$ 34,787 $ 205
Dec 9, 9 PM $ 0.00317
-0.27%
$ 34,429 $ 197
Dec 9, 8 PM $ 0.00319
-0.24%
$ 34,585 $ 195