DAObiContract1 Historical Data

DB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00139
+1.94%
$ 14,561 $ 15
Jan 3, 2024 $ 0.00136
-6.93%
$ 14,253 $ 39
Jan 2, 2024 $ 0.00146
-1.99%
$ 15,300 $ 21
Jan 1, 2024 $ 0.00148
+2.89%
$ 15,585 $ 13
Dec 31, 2023 $ 0.00144
+0.47%
$ 15,121 $ 23
Dec 30, 2023 $ 0.00143
-1.04%
$ 14,992 $ 6
Dec 29, 2023 $ 0.00144
-2.90%
$ 15,101 $ 29
Dec 28, 2023 $ 0.00148
-1.97%
$ 15,571 $ 48
Dec 27, 2023 $ 0.00151
+3.09%
$ 15,878 $ 92
Dec 26, 2023 $ 0.00147
+3.18%
$ 15,399 $ 82
Dec 25, 2023 $ 0.00142
+4.51%
$ 14,928 $ 32
Dec 24, 2023 $ 0.00136
+0.36%
$ 14,283 $ 15
Dec 23, 2023 $ 0.00136
-0.92%
$ 14,248 $ 4
Dec 22, 2023 $ 0.00137
+4.11%
$ 14,370 $ 23
Dec 21, 2023 $ 0.00132
+1.98%
$ 13,811 $ 7
Dec 20, 2023 $ 0.00129
+1.56%
$ 13,540 $ 6
Dec 19, 2023 $ 0.00127
-4.61%
$ 13,346 $ 29
Dec 18, 2023 $ 0.00134
+2.83%
$ 14,102 $ 23
Dec 17, 2023 $ 0.00131
-2.81%
$ 13,724 $ 11
Dec 16, 2023 $ 0.00136
+1.35%
$ 14,308 $ 5
Dec 15, 2023 $ 0.00135
-3.23%
$ 14,146 $ 8
Dec 14, 2023 $ 0.00139
+0.91%
$ 14,620 $ 13
Dec 13, 2023 $ 0.00138
+0.76%
$ 14,476 $ 33
Dec 12, 2023 $ 0.00137
+1.39%
$ 14,343 $ 32
Dec 11, 2023 $ 0.00135
-5.82%
$ 14,135 $ 37
Dec 10, 2023 $ 0.00143
+2.40%
$ 14,973 $ 12
Dec 9, 2023 $ 0.00139
-1.53%
$ 14,615 $ 35
Dec 8, 2023 $ 0.00141
+3.19%
$ 14,846 $ 30
Dec 7, 2023 $ 0.00137
+3.24%
$ 14,375 $ 15
Dec 6, 2023 $ 0.00133
-1.42%
$ 13,941 $ 19
Dec 5, 2023 $ 0.00134
+1.62%
$ 14,084 $ 10
Dec 4, 2023 $ 0.00132
+0.90%
$ 13,854 $ 19
Dec 3, 2023 $ 0.00131
-0.51%
$ 13,721 $ 10
Dec 2, 2023 $ 0.00131
+2.04%
$ 13,785 $ 22
Dec 1, 2023 $ 0.00129
+2.29%
$ 13,510 $ 11
Nov 30, 2023 $ 0.00126
+0.46%
$ 13,207 $ 6
Nov 29, 2023 $ 0.00125
+0.22%
$ 13,150 $ 5
Nov 28, 2023 $ 0.00125
+0.54%
$ 13,114 $ 8
Nov 27, 2023 $ 0.00124
-1.08%
$ 13,018 $ 6
Nov 26, 2023 $ 0.00126
-1.13%
$ 13,157 $ 11
Nov 25, 2023 $ 0.00127
+0.04%
$ 13,300 $ 7
Nov 23, 2023 $ 0.00127
+0.10%
$ 13,261 $ 4
Nov 22, 2023 $ 0.00126
+5.49%
$ 13,252 $ 21
Nov 21, 2023 $ 0.0012
-6.51%
$ 12,585 $ 38
Nov 20, 2023 $ 0.00129
-2.08%
$ 13,466 $ 22
Nov 19, 2023 $ 0.00131
+1.85%
$ 13,751 $ 29
Nov 18, 2023 $ 0.00129
-0.04%
$ 13,502 $ 24
Nov 17, 2023 $ 0.00129
+1.04%
$ 13,518 $ 29
Nov 16, 2023 $ 0.00128
-6.95%
$ 13,384 $ 9
Nov 15, 2023 $ 0.00137
+1.58%
$ 14,384 $ 63