DAObiContract1 Historical Data

DB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00299
+0.00%
$ 32,538 $ 24
Jan 10, 7 AM $ 0.00299
+0.24%
$ 32,525 $ 20
Jan 10, 6 AM $ 0.00298
+0.18%
$ 32,430 $ 16
Jan 10, 5 AM $ 0.00298
+0.00%
$ 32,360 $ 14
Jan 9, 7 PM $ 0.00298
+0.00%
$ 32,357 $ 13
Jan 9, 6 PM $ 0.003
+0.00%
$ 32,635 $ 12
Jan 2, 10 AM $ 0.0029
+0.00%
$ 31,459 $ 19
Jan 2, 3 AM $ 0.00287
+0.00%
$ 31,224 $ 13
Jan 1, 10 PM $ 0.00287
+0.00%
$ 31,142 $ 12
Jan 1, 8 PM $ 0.00286
+0.00%
$ 31,101 $ 11
Jan 1, 7 PM $ 0.00286
+0.00%
$ 31,095 $ 10
Dec 29, 3 AM $ 0.00289
+0.00%
$ 31,364 $ 166
Dec 29, 2 AM $ 0.00285
+0.00%
$ 30,943 $ 157
Dec 26, 2 AM $ 0.00285
+1.25%
$ 30,960 $ 142
Dec 25, 11 PM $ 0.0028
-0.61%
$ 30,382 $ 132
Dec 25, 10 PM $ 0.00282
+0.00%
$ 30,628 $ 88
Dec 24, 10 PM $ 0.00283
+0.00%
$ 30,696 $ 129
Dec 23, 8 PM $ 0.00284
+0.34%
$ 30,863 $ 118
Dec 23, 6 PM $ 0.00281
-0.23%
$ 30,531 $ 113
Dec 23, 6 AM $ 0.00287
+0.00%
$ 31,095 $ 102
Dec 22, 8 PM $ 0.00286
-0.37%
$ 31,045 $ 94
Dec 22, 7 PM $ 0.00288
-0.76%
$ 31,244 $ 90
Dec 22, 2 AM $ 0.00291
+0.00%
$ 31,549 $ 65
Dec 22, 12 AM $ 0.00292
+0.65%
$ 31,639 $ 63
Dec 19, 6 PM $ 0.00286
+0.00%
$ -- $ 94
Dec 19, 7 AM $ 0.00285
+0.46%
$ 30,959 $ 366
Dec 19, 4 AM $ 0.0028
+0.00%
$ 30,407 $ 356
Dec 19, 3 AM $ 0.00276
+0.47%
$ 29,971 $ 352
Dec 18, 10 PM $ 0.00273
+0.00%
$ 29,621 $ 337
Dec 18, 7 PM $ 0.00273
-0.97%
$ 29,584 $ 333
Dec 18, 6 PM $ 0.00276
+0.88%
$ 29,965 $ 328
Dec 18, 5 PM $ 0.00275
-3.72%
$ 29,818 $ 322
Dec 18, 4 PM $ 0.00286
-0.09%
$ 31,082 $ 299
Dec 18, 3 PM $ 0.00285
+0.01%
$ 30,964 $ 296
Dec 18, 2 PM $ 0.00282
+0.00%
$ 30,582 $ 286
Dec 18, 1 PM $ 0.00281
+1.49%
$ 30,486 $ 282
Dec 18, 12 PM $ 0.00276
+0.00%
$ 29,902 $ 274
Dec 17, 4 PM $ 0.00281
-1.19%
$ 30,452 $ 253
Dec 17, 3 PM $ 0.00287
-0.94%
$ 31,197 $ 237
Dec 16, 10 AM $ 0.00284
+0.00%
$ 30,826 $ 389
Dec 16, 4 AM $ 0.00284
-0.31%
$ 30,772 $ 381
Dec 15, 7 PM $ 0.00284
+0.00%
$ 30,813 $ 374
Dec 15, 6 PM $ 0.00285
-0.36%
$ 30,924 $ 372
Dec 15, 5 PM $ 0.00287
-1.03%
$ 31,160 $ 369
Dec 15, 3 PM $ 0.00294
-0.49%
$ 31,909 $ 358
Dec 15, 2 PM $ 0.00298
-1.05%
$ 32,301 $ 353
Dec 15, 10 AM $ 0.00303
+0.01%
$ 32,857 $ 348
Dec 15, 2 AM $ 0.003
+0.46%
$ 32,575 $ 341
Dec 15, 1 AM $ 0.00299
+1.12%
$ 32,433 $ 333
Dec 14, 11 AM $ 0.00298
+0.00%
$ 32,335 $ 321