DAObiContract1 Historical Data

DB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00206
+0.00%
$ 22,422 $ 103
Feb 6, 5 PM $ 0.00204
+0.89%
$ 22,173 $ 100
Feb 6, 4 PM $ 0.00202
+1.71%
$ 21,899 $ 88
Feb 6, 8 AM $ 0.00193
+0.00%
$ 20,977 $ 61
Feb 6, 7 AM $ 0.00194
+0.00%
$ 21,119 $ 57
Feb 6, 6 AM $ 0.00196
-0.67%
$ 21,247 $ 53
Feb 6, 1 AM $ 0.00188
+0.00%
$ 20,465 $ 132
Feb 6, 12 AM $ 0.00185
-1.10%
$ 20,089 $ 124
Feb 5, 11 PM $ 0.00191
+1.60%
$ 20,707 $ 113
Feb 5, 10 PM $ 0.00187
+0.00%
$ 20,316 $ 100
Feb 5, 5 PM $ 0.002
+0.00%
$ 21,730 $ 78
Feb 5, 4 PM $ 0.002
+0.00%
$ 21,733 $ 75
Feb 3, 8 PM $ 0.00225
+3.11%
$ 24,401 $ 97
Feb 3, 7 PM $ 0.00213
+0.32%
$ 23,154 $ 77
Feb 3, 6 PM $ 0.00215
-2.34%
$ 23,387 $ 68
Feb 2, 5 AM $ 0.00222
+0.00%
$ 24,086 $ 65
Feb 2, 4 AM $ 0.00219
+0.00%
$ 23,831 $ 60
Feb 2, 3 AM $ 0.00223
+0.00%
$ 24,196 $ 54
Feb 1, 11 PM $ 0.00223
+0.00%
$ 24,179 $ 51
Download