DAObiContract1 Historical Data

DB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00322
+0.30%
$ 34,954 $ 188
Dec 9, 4 PM $ 0.00319
+3.06%
$ 34,578 $ 183
Dec 9, 3 PM $ 0.00306
+0.91%
$ 33,182 $ 153
Dec 8, 9 AM $ 0.00304
+0.00%
$ 32,940 $ 115
Dec 8, 1 AM $ 0.003
+1.08%
$ 32,599 $ 107
Dec 7, 10 PM $ 0.00296
-1.07%
$ 32,140 $ 96
Dec 7, 9 PM $ 0.003
-0.44%
$ 32,592 $ 87
Dec 7, 6 PM $ 0.00302
+0.41%
$ 32,735 $ 81
Dec 7, 5 PM $ 0.003
+1.82%
$ 32,572 $ 78
Dec 7, 3 PM $ 0.0029
+0.66%
$ 31,509 $ 57
Dec 7, 2 PM $ 0.00289
-1.76%
$ 31,313 $ 50
Dec 6, 6 PM $ 0.00296
+0.00%
$ 32,098 $ 34
Dec 6, 5 PM $ 0.00295
+0.00%
$ 32,053 $ 34
Dec 5, 7 PM $ 0.00292
+0.00%
$ 31,638 $ 59
Dec 5, 5 PM $ 0.00293
+0.00%
$ 31,825 $ 52
Dec 5, 4 PM $ 0.00295
-1.52%
$ 32,032 $ 50
Dec 5, 9 AM $ 0.00304
+0.00%
$ 32,960 $ 33
Dec 5, 3 AM $ 0.00306
+0.00%
$ 33,178 $ 28
Dec 5, 2 AM $ 0.00305
+0.00%
$ 33,086 $ 25
Dec 5, 1 AM $ 0.00305
+0.00%
$ 33,053 $ 22
Dec 4, 9 PM $ 0.00303
+0.00%
$ 32,831 $ 20
Dec 4, 7 PM $ 0.00299
-1.84%
$ 32,430 $ 15
Dec 4, 1 AM $ 0.00308
+0.00%
$ 33,417 $ 96
Dec 3, 11 PM $ 0.00308
+0.27%
$ 33,392 $ 90
Dec 3, 10 PM $ 0.00306
+0.46%
$ 33,173 $ 88
Dec 3, 9 PM $ 0.00304
-0.15%
$ 32,972 $ 83
Dec 3, 6 PM $ 0.00303
+0.28%
$ 32,875 $ 80
Dec 3, 5 PM $ 0.00301
+0.01%
$ 32,673 $ 77
Dec 3, 5 AM $ 0.00296
+0.19%
$ 32,110 $ 58
Dec 3, 4 AM $ 0.00295
+0.21%
$ 32,015 $ 58
Dec 2, 8 PM $ 0.00294
-0.08%
$ 31,864 $ 52
Dec 2, 6 PM $ 0.00294
+0.00%
$ 31,869 $ 49
Dec 2, 5 PM $ 0.00294
+0.56%
$ 31,848 $ 49
Dec 2, 3 PM $ 0.00282
+0.00%
$ 30,584 $ 33
Dec 2, 2 PM $ 0.0028
+1.14%
$ 30,317 $ 23
Dec 2, 2 AM $ 0.00274
+0.00%
$ 29,763 $ 26
Dec 1, 10 PM $ 0.00274
+0.29%
$ 29,733 $ 24
Dec 1, 9 PM $ 0.00273
+0.37%
$ 29,557 $ 20
Dec 1, 3 PM $ 0.00273
+0.00%
$ 29,605 $ 8
Dec 1, 12 AM $ 0.00288
-1.88%
$ 31,614 $ 36
Nov 28, 5 PM $ 0.00296
-0.65%
$ 32,059 $ 13
Nov 28, 4 PM $ 0.00298
+0.00%
$ 32,342 $ 8
Nov 27, 2 AM $ 0.00297
+0.18%
$ 32,194 $ 32
Nov 26, 6 PM $ 0.00294
+0.00%
$ 31,909 $ 27
Nov 26, 5 PM $ 0.00294
+1.74%
$ 31,857 $ 23
Nov 26, 4 PM $ 0.00287
+0.00%
$ 31,120 $ 9
Nov 25, 11 PM $ 0.00289
+0.00%
$ 31,349 $ 18
Nov 25, 10 PM $ 0.00288
+0.00%
$ 31,248 $ 16
Nov 25, 8 PM $ 0.00286
+1.22%
$ 31,015 $ 11
Nov 25, 7 PM $ 0.00283
+0.00%
$ 30,739 $ 5