DAObiContract1 Historical Data

DB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00289
+0.00%
$ 31,361 $ 337
Nov 24, 6 PM $ 0.00288
+0.06%
$ 31,237 $ 333
Nov 24, 5 PM $ 0.00287
+1.40%
$ 31,066 $ 325
Nov 24, 5 AM $ 0.0028
+1.06%
$ 30,324 $ 486
Nov 24, 4 AM $ 0.00281
-0.12%
$ 30,436 $ 473
Nov 24, 12 AM $ 0.00275
-0.65%
$ 29,776 $ 456
Nov 23, 11 PM $ 0.00277
+0.00%
$ 30,022 $ 459
Nov 23, 2 AM $ 0.00278
+0.00%
$ 30,098 $ 446
Nov 22, 10 PM $ 0.00273
+0.00%
$ 29,644 $ 439
Nov 22, 10 AM $ 0.00271
+0.00%
$ 29,366 $ 423
Nov 21, 11 PM $ 0.00271
+0.00%
$ 29,375 $ 426
Nov 21, 10 PM $ 0.00271
+0.00%
$ 29,434 $ 425
Nov 21, 9 PM $ 0.00271
+0.35%
$ 29,385 $ 424
Nov 21, 8 PM $ 0.0027
-0.37%
$ 29,318 $ 417
Nov 21, 6 PM $ 0.0027
-1.80%
$ 29,317 $ 414
Nov 21, 5 PM $ 0.00275
+1.78%
$ 29,842 $ 406
Nov 21, 4 PM $ 0.00266
+0.00%
$ 28,873 $ 387
Nov 21, 7 AM $ 0.00274
+0.00%
$ 29,665 $ 353
Nov 20, 11 PM $ 0.00281
-0.09%
$ 30,473 $ 346
Nov 20, 10 PM $ 0.00284
+0.00%
$ 30,776 $ 346
Nov 20, 9 PM $ 0.00283
+1.04%
$ 30,663 $ 343
Nov 20, 8 PM $ 0.00278
+0.00%
$ 30,156 $ 332
Nov 20, 7 PM $ 0.00276
-1.13%
$ 29,948 $ 325
Nov 20, 6 PM $ 0.0028
+0.00%
$ 30,407 $ 324
Nov 20, 5 PM $ 0.00281
-0.04%
$ 30,474 $ 322
Nov 20, 4 PM $ 0.00284
-2.71%
$ 30,782 $ 316
Nov 20, 2 PM $ 0.00291
+0.00%
$ 31,600 $ 301
Nov 20, 5 AM $ 0.00295
+0.00%
$ -- $ 298
Nov 19, 9 PM $ 0.00289
+0.38%
$ 31,295 $ 277
Nov 19, 8 PM $ 0.00286
+0.00%
$ 31,042 $ 270
Nov 19, 7 PM $ 0.00284
-0.06%
$ 30,777 $ 261
Nov 19, 6 PM $ 0.00286
+0.00%
$ 30,951 $ 257
Nov 19, 5 PM $ 0.00288
+0.00%
$ 31,214 $ 254
Nov 19, 3 PM $ 0.00294
+0.00%
$ 31,885 $ 244
Nov 19, 5 AM $ 0.00295
-1.03%
$ 32,011 $ 218
Nov 19, 4 AM $ 0.003
+0.00%
$ 32,487 $ 212
Nov 18, 4 PM $ 0.00304
+0.00%
$ 32,933 $ 201
Nov 18, 8 AM $ 0.00298
+0.57%
$ 32,297 $ 179
Nov 18, 6 AM $ 0.00294
+0.00%
$ 31,907 $ 172
Nov 18, 3 AM $ 0.00291
-1.50%
$ 31,518 $ 165
Nov 17, 8 PM $ 0.00292
+0.00%
$ 31,613 $ 153
Nov 17, 7 PM $ 0.00292
-1.11%
$ 31,663 $ 151
Nov 17, 6 PM $ 0.00297
-0.42%
$ 32,161 $ 145
Nov 17, 5 PM $ 0.00298
-0.54%
$ 32,342 $ 140
Nov 17, 4 AM $ 0.00308
+0.00%
$ 33,426 $ 252
Nov 17, 1 AM $ 0.00304
+0.00%
$ 32,938 $ 239
Nov 16, 11 PM $ 0.00297
+0.22%
$ 32,227 $ 231
Nov 16, 7 PM $ 0.00299
+0.00%
$ 32,352 $ 219
Nov 16, 6 PM $ 0.00301
+1.40%
$ 32,649 $ 215
Nov 16, 5 PM $ 0.00299
-0.45%
$ 32,399 $ 202