DAObiContract1 Historical Data

DB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00301
+0.00%
$ 32,633 $ 146
Dec 13, 8 AM $ 0.00299
+0.00%
$ 32,417 $ 318
Dec 12, 3 PM $ 0.00299
-3.33%
$ 32,417 $ 309
Dec 12, 2 AM $ 0.00311
+0.00%
$ 33,735 $ 291
Dec 12, 1 AM $ 0.00308
-0.35%
$ 33,391 $ 287
Dec 12, 12 AM $ 0.0031
+0.00%
$ 33,592 $ 282
Dec 11, 9 PM $ 0.0031
+0.00%
$ 33,603 $ 280
Dec 11, 6 PM $ 0.00308
+0.00%
$ 33,413 $ 271
Dec 11, 2 PM $ 0.00305
+0.00%
$ 33,112 $ 264
Dec 11, 3 AM $ 0.00308
-0.41%
$ 33,419 $ 259
Dec 11, 2 AM $ 0.00312
-0.46%
$ 33,815 $ 255
Dec 11, 1 AM $ 0.00314
+0.00%
$ 34,103 $ 248
Dec 11, 12 AM $ 0.00316
-0.94%
$ 34,251 $ 246
Dec 10, 10 PM $ 0.00321
+0.00%
$ 34,800 $ 239
Dec 10, 9 PM $ 0.00322
+0.00%
$ 34,924 $ 237
Dec 10, 8 PM $ 0.00322
-0.46%
$ 34,923 $ 234
Dec 10, 7 PM $ 0.00322
-0.81%
$ 34,966 $ 225
Dec 10, 6 PM $ 0.00325
+1.03%
$ 35,285 $ 223
Dec 10, 5 PM $ 0.0032
+0.00%
$ 34,757 $ 212
Dec 10, 4 PM $ 0.0032
+0.00%
$ 34,740 $ 209
Dec 10, 10 AM $ 0.00321
+0.34%
$ 34,787 $ 205
Dec 9, 9 PM $ 0.00317
-0.27%
$ 34,429 $ 197
Dec 9, 8 PM $ 0.00319
-0.24%
$ 34,585 $ 195
Dec 9, 5 PM $ 0.00322
+0.30%
$ 34,954 $ 188
Dec 9, 4 PM $ 0.00319
+3.06%
$ 34,578 $ 183
Dec 9, 3 PM $ 0.00306
+0.91%
$ 33,182 $ 153
Dec 8, 9 AM $ 0.00304
+0.00%
$ 32,940 $ 115
Dec 8, 1 AM $ 0.003
+1.08%
$ 32,599 $ 107
Dec 7, 10 PM $ 0.00296
-1.07%
$ 32,140 $ 96
Dec 7, 9 PM $ 0.003
-0.44%
$ 32,592 $ 87
Dec 7, 6 PM $ 0.00302
+0.41%
$ 32,735 $ 81
Dec 7, 5 PM $ 0.003
+1.82%
$ 32,572 $ 78
Dec 7, 3 PM $ 0.0029
+0.66%
$ 31,509 $ 57
Dec 7, 2 PM $ 0.00289
-1.76%
$ 31,313 $ 50
Dec 6, 6 PM $ 0.00296
+0.00%
$ 32,098 $ 34
Dec 6, 5 PM $ 0.00295
+0.00%
$ 32,053 $ 34
Dec 5, 7 PM $ 0.00292
+0.00%
$ 31,638 $ 59
Dec 5, 5 PM $ 0.00293
+0.00%
$ 31,825 $ 52
Dec 5, 4 PM $ 0.00295
-1.52%
$ 32,032 $ 50
Dec 5, 9 AM $ 0.00304
+0.00%
$ 32,960 $ 33
Dec 5, 3 AM $ 0.00306
+0.00%
$ 33,178 $ 28
Dec 5, 2 AM $ 0.00305
+0.00%
$ 33,086 $ 25
Dec 5, 1 AM $ 0.00305
+0.00%
$ 33,053 $ 22
Dec 4, 9 PM $ 0.00303
+0.00%
$ 32,831 $ 20
Dec 4, 7 PM $ 0.00299
-1.84%
$ 32,430 $ 15
Dec 4, 1 AM $ 0.00308
+0.00%
$ 33,417 $ 96
Dec 3, 11 PM $ 0.00308
+0.27%
$ 33,392 $ 90
Dec 3, 10 PM $ 0.00306
+0.46%
$ 33,173 $ 88
Dec 3, 9 PM $ 0.00304
-0.15%
$ 32,972 $ 83
Dec 3, 6 PM $ 0.00303
+0.28%
$ 32,875 $ 80