DAObiContract1 Historical Data

DB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.003
-1.46%
$ 32,567 $ 198
Nov 16, 11 AM $ 0.0031
-0.71%
$ 33,550 $ 184
Nov 16, 10 AM $ 0.00313
+0.00%
$ -- $ 181
Nov 15, 5 PM $ 0.0031
+0.13%
$ 33,619 $ 167
Nov 15, 1 PM $ 0.00307
+0.00%
$ 33,269 $ 160
Nov 14, 8 PM $ 0.00308
-0.47%
$ 33,338 $ 144
Nov 14, 2 PM $ 0.00307
+0.00%
$ 33,235 $ 122
Nov 13, 11 PM $ 0.00314
+0.56%
$ 34,059 $ 65
Nov 13, 10 PM $ 0.0031
+0.00%
$ 33,614 $ 58
Nov 13, 8 PM $ 0.00311
+0.00%
$ 33,653 $ 53
Nov 13, 6 PM $ 0.00315
-0.72%
$ 34,127 $ 44
Nov 13, 5 PM $ 0.00319
-1.95%
$ 34,580 $ 35
Nov 13, 4 PM $ 0.00327
+0.00%
$ 35,446 $ 17
Nov 13, 3 PM $ 0.00329
+0.00%
$ 35,618 $ 11
Nov 13, 5 AM $ 0.00336
+0.32%
$ 36,407 $ 62
Nov 12, 4 PM $ 0.00332
+0.00%
$ 35,981 $ 32
Nov 12, 3 PM $ 0.00336
+0.00%
$ 36,358 $ 25
Nov 12, 11 AM $ 0.00341
+1.13%
$ 36,927 $ 11
Nov 11, 9 PM $ 0.00332
-0.13%
$ 35,928 $ 21
Nov 11, 8 PM $ 0.00333
+0.00%
$ 36,119 $ 18
Nov 11, 2 AM $ 0.00349
+0.00%
$ 37,764 $ 25
Nov 11, 1 AM $ 0.00345
+0.00%
$ 37,427 $ 22
Nov 10, 8 PM $ 0.00341
+0.00%
$ 36,938 $ 14
Nov 10, 12 AM $ 0.00346
+0.04%
$ 37,489 $ 54
Nov 9, 8 PM $ 0.00344
+0.30%
$ 37,268 $ 47
Nov 9, 7 PM $ 0.00342
+0.40%
$ 37,001 $ 43
Nov 9, 2 PM $ 0.00334
+0.00%
$ 36,230 $ 29
Nov 9, 1 PM $ 0.00332
+0.00%
$ 35,960 $ 19
Nov 9, 2 AM $ 0.00328
+0.00%
$ 35,518 $ 11
Nov 8, 5 PM $ 0.00327
+0.00%
$ 35,424 $ 7
Nov 8, 6 AM $ 0.00332
+0.00%
$ 36,002 $ 372
Nov 8, 5 AM $ 0.00332
+0.00%
$ 36,007 $ 371
Nov 7, 9 PM $ 0.00333
+0.00%
$ 36,044 $ 368
Nov 7, 8 PM $ 0.00333
+0.00%
$ 36,041 $ 366
Nov 7, 7 PM $ 0.00331
+0.49%
$ 35,861 $ 362
Nov 7, 6 PM $ 0.00329
+0.72%
$ 35,652 $ 356
Nov 7, 5 PM $ 0.00323
+0.23%
$ 34,954 $ 346
Nov 7, 4 PM $ 0.00321
+0.41%
$ 34,779 $ 338
Nov 7, 11 AM $ 0.00319
-0.42%
$ 34,514 $ 315
Nov 7, 10 AM $ 0.0032
+0.28%
$ 34,709 $ 309
Nov 6, 6 PM $ 0.00321
+0.00%
$ 34,717 $ 301
Nov 6, 4 PM $ 0.0032
+0.00%
$ 34,666 $ 290
Nov 6, 12 PM $ 0.00325
-0.67%
$ 35,238 $ 278
Nov 6, 1 AM $ 0.00329
+0.00%
$ 35,689 $ 266
Nov 5, 6 PM $ 0.00332
+0.60%
$ 35,997 $ 262
Nov 5, 4 PM $ 0.00328
+0.67%
$ 35,502 $ 254
Nov 5, 3 AM $ 0.00319
+0.13%
$ 34,507 $ 230
Nov 5, 2 AM $ 0.00314
+0.69%
$ 33,957 $ 219
Nov 5, 1 AM $ 0.00312
-1.17%
$ 33,842 $ 212
Nov 5, 12 AM $ 0.0032
+0.00%
$ 34,610 $ 208