DAObiContract1 Historical Data

DB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00301
+0.01%
$ 32,673 $ 77
Dec 3, 5 AM $ 0.00296
+0.19%
$ 32,110 $ 58
Dec 3, 4 AM $ 0.00295
+0.21%
$ 32,015 $ 58
Dec 2, 8 PM $ 0.00294
-0.08%
$ 31,864 $ 52
Dec 2, 6 PM $ 0.00294
+0.00%
$ 31,869 $ 49
Dec 2, 5 PM $ 0.00294
+0.56%
$ 31,848 $ 49
Dec 2, 3 PM $ 0.00282
+0.00%
$ 30,584 $ 33
Dec 2, 2 PM $ 0.0028
+1.14%
$ 30,317 $ 23
Dec 2, 2 AM $ 0.00274
+0.00%
$ 29,763 $ 26
Dec 1, 10 PM $ 0.00274
+0.29%
$ 29,733 $ 24
Dec 1, 9 PM $ 0.00273
+0.37%
$ 29,557 $ 20
Dec 1, 3 PM $ 0.00273
+0.00%
$ 29,605 $ 8
Dec 1, 12 AM $ 0.00288
-1.88%
$ 31,614 $ 36
Download