DAObiContract1 Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00228
+0.00%
$ 24,747 $ 20
Apr 20, 2026 $ 0.00228
+1.43%
$ 24,747 $ 20
Apr 19, 2026 $ 0.00227
+0.00%
$ -- $ 18
Apr 18, 2026 $ 0.00233
+0.00%
$ -- $ 31
Apr 17, 2026 $ 0.00237
+2.59%
$ -- $ 30
Apr 16, 2026 $ 0.00226
-0.95%
$ -- $ 16
Apr 15, 2026 $ 0.00229
+0.00%
$ 24,914 $ 5
Apr 14, 2026 $ 0.0023
-1.12%
$ -- $ 46
Apr 13, 2026 $ 0.0023
+4.59%
$ 25,003 $ 36
Apr 12, 2026 $ 0.00215
-3.58%
$ -- $ 35
Apr 11, 2026 $ 0.00223
+0.50%
$ 24,238 $ 11
Apr 10, 2026 $ 0.0022
+1.38%
$ -- $ 16
Apr 9, 2026 $ 0.00218
+0.85%
$ -- $ 6
Apr 8, 2026 $ 0.00219
+0.00%
$ -- $ 37
Apr 7, 2026 $ 0.00219
+5.12%
$ 23,820 $ 34
Apr 6, 2026 $ 0.00211
+1.36%
$ 22,963 $ 18
Apr 5, 2026 $ 0.00207
+0.74%
$ 22,475 $ 12
Apr 2, 2026 $ 0.00205
-2.58%
$ -- $ 28
Apr 1, 2026 $ 0.00213
+2.15%
$ -- $ 17
Mar 31, 2026 $ 0.00208
+1.92%
$ -- $ 38
Mar 30, 2026 $ 0.00202
+1.61%
$ 21,993 $ 39
Mar 29, 2026 $ 0.00196
-0.90%
$ 21,315 $ 10
Mar 28, 2026 $ 0.002
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00202
-0.53%
$ -- $ 17
Mar 26, 2026 $ 0.00204
-3.96%
$ 22,193 $ 45
Mar 25, 2026 $ 0.00214
-0.16%
$ -- $ 18
Mar 24, 2026 $ 0.00215
+0.00%
$ -- $ 34
Mar 23, 2026 $ 0.00213
+3.26%
$ 23,130 $ 75
Mar 22, 2026 $ 0.00204
-1.78%
$ 22,186 $ 34
Mar 21, 2026 $ 0.0021
-0.66%
$ 22,795 $ 10
Mar 20, 2026 $ 0.00213
+0.32%
$ 23,110 $ 16
Mar 19, 2026 $ 0.00211
-2.81%
$ -- $ 33
Mar 18, 2026 $ 0.00218
-3.10%
$ -- $ 26
Mar 17, 2026 $ 0.00229
+0.31%
$ -- $ 31
Mar 16, 2026 $ 0.00231
+6.66%
$ 25,101 $ 24
Mar 15, 2026 $ 0.00215
+2.78%
$ 23,392 $ 78
Mar 13, 2026 $ 0.0021
+1.20%
$ -- $ 48
Mar 12, 2026 $ 0.00207
+2.26%
$ -- $ 12
Mar 10, 2026 $ 0.00204
+0.82%
$ 22,129 $ 24
Mar 9, 2026 $ 0.00203
+3.28%
$ 22,107 $ 7
Mar 6, 2026 $ 0.00197
-0.18%
$ 21,391 $ 21
Mar 5, 2026 $ 0.00207
-1.48%
$ -- $ 19
Mar 4, 2026 $ 0.00212
+5.06%
$ 22,986 $ 105
Mar 3, 2026 $ 0.00198
-0.20%
$ 21,473 $ 40
Mar 2, 2026 $ 0.00205
+4.49%
$ 22,235 $ 37
Mar 1, 2026 $ 0.00197
-1.28%
$ 21,364 $ 84
Feb 28, 2026 $ 0.00192
+0.00%
$ 20,826 $ 87
Feb 27, 2026 $ 0.00193
-3.17%
$ -- $ 61
Feb 26, 2026 $ 0.00203
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0021
+10.27%
$ 22,851 $ 47
Download