DAObiContract1 Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00107
+0.00%
$ 11,674 $ 3
Yesterday, at 5 PM $ 0.00107
+0.82%
$ 11,674 $ 3
Jun 26, 5 AM $ 0.00105
+0.00%
$ 11,385 $ 20
Jun 26, 2 AM $ 0.00105
+0.00%
$ 11,389 $ 18
Jun 25, 2 PM $ 0.00105
+0.00%
$ 11,380 $ 28
Jun 25, 1 PM $ 0.00106
-1.26%
$ 11,479 $ 25
Jun 25, 12 PM $ 0.00109
+0.03%
$ 11,817 $ 19
Jun 25, 5 AM $ 0.00109
+0.00%
$ 11,877 $ 17
Jun 24, 8 PM $ 0.00106
+0.39%
$ 11,560 $ 12
Jun 24, 5 PM $ 0.00107
-0.87%
$ 11,592 $ 8
Jun 24, 4 PM $ 0.00108
+0.00%
$ 11,786 $ 3
Jun 23, 8 AM $ 0.00111
+0.00%
$ 12,095 $ 10
Jun 19, 3 PM $ 0.00123
+0.00%
$ 13,318 $ 3
Jun 18, 4 PM $ 0.00123
+0.00%
$ -- $ 7
Jun 18, 3 PM $ 0.00123
+0.00%
$ 13,352 $ 5
Jun 17, 7 PM $ 0.00124
+0.00%
$ 13,516 $ 5
Jun 16, 12 PM $ 0.00127
+0.00%
$ 13,773 $ 18
Jun 15, 3 PM $ 0.00127
+0.00%
$ 13,849 $ 15
Jun 15, 1 PM $ 0.00126
+0.82%
$ 13,669 $ 11
Jun 11, 5 PM $ 0.0012
+0.00%
$ 13,060 $ 7
Jun 7, 10 PM $ 0.00121
+0.85%
$ 13,102 $ 13
Jun 7, 1 AM $ 0.00117
+0.00%
$ 12,718 $ 21
Jun 6, 6 AM $ 0.00115
+0.00%
$ 12,536 $ 46
Jun 6, 5 AM $ 0.00116
+0.70%
$ 12,586 $ 45
Jun 6, 4 AM $ 0.00115
-1.38%
$ 12,540 $ 42
Jun 6, 12 AM $ 0.00117
+0.00%
$ 12,713 $ 38
Jun 5, 9 PM $ 0.00117
+0.00%
$ -- $ 38
Jun 5, 8 PM $ 0.00116
+0.70%
$ 12,616 $ 36
Jun 5, 7 PM $ 0.00116
+0.00%
$ 12,582 $ 33
Jun 5, 6 PM $ 0.00117
+0.00%
$ 12,691 $ 32
Jun 5, 4 PM $ 0.00116
-0.81%
$ 12,653 $ 28
Jun 5, 3 PM $ 0.00118
-0.05%
$ 12,844 $ 24
Jun 5, 2 PM $ 0.00119
+0.00%
$ 12,969 $ 21
Jun 5, 1 PM $ 0.0012
+0.00%
$ 13,041 $ 20
Jun 5, 6 AM $ 0.00122
-1.04%
$ 13,274 $ 18
Jun 5, 5 AM $ 0.00124
+0.00%
$ 13,488 $ 13
Jun 5, 4 AM $ 0.00125
+0.00%
$ 13,602 $ 12
Jun 5, 3 AM $ 0.00126
+0.00%
$ 13,684 $ 12
Jun 4, 10 PM $ 0.00127
+0.00%
$ 13,762 $ 28
Jun 4, 3 AM $ 0.00127
+0.00%
$ 13,813 $ 31
Jun 4, 2 AM $ 0.00127
-1.47%
$ 13,745 $ 28
Jun 4, 1 AM $ 0.00129
+0.00%
$ 14,062 $ 20
Jun 3, 9 PM $ 0.0013
+0.81%
$ 14,094 $ 19
Jun 3, 8 PM $ 0.00129
+0.00%
$ 14,060 $ 14
Jun 2, 11 PM $ 0.00132
+0.00%
$ 14,363 $ 9
Jun 2, 3 PM $ 0.00134
+0.00%
$ 14,611 $ 5
May 28, 4 AM $ 0.00137
+0.00%
$ 14,906 $ 5
May 23, 8 PM $ 0.00141
+0.29%
$ 15,327 $ 6
May 15, 1 PM $ 0.00148
+0.00%
$ 16,050 $ 4
May 13, 10 PM $ 0.00149
+0.00%
$ 16,176 $ 3
Download