DAObiContract1 Historical Data

DB
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.00119
+0.00%
$ 12,949 $ 1
Aug 11, 3 AM $ 0.00119
+0.00%
$ 12,945 $ 1
Aug 5, 6 PM $ 0.00119
+0.00%
$ 12,965 $ 1
Aug 3, 7 AM $ 0.00117
+0.00%
$ 12,722 $ 3
Jul 31, 2 PM $ 0.00117
+0.00%
$ 12,746 $ 1
Jul 31, 10 AM $ 0.00118
+0.00%
$ -- $ 1
Jul 28, 12 AM $ 0.00119
+0.00%
$ 12,914 $ 4
Jul 27, 10 PM $ 0.00119
+0.00%
$ 12,979 $ 4
Jul 27, 6 PM $ 0.00121
+0.00%
$ 13,145 $ 5
Jul 27, 3 PM $ 0.00121
+0.00%
$ 13,103 $ 4
Jul 26, 11 PM $ 0.00121
+0.00%
$ 13,192 $ 4
Jul 26, 10 PM $ 0.0012
+0.00%
$ -- $ 1
Jul 24, 1 PM $ 0.00119
+0.00%
$ 12,885 $ 4
Jul 24, 8 AM $ 0.00119
+0.00%
$ 12,977 $ 4
Jul 23, 7 PM $ 0.00119
+0.00%
$ 12,919 $ 2
Jul 23, 4 PM $ 0.0012
+0.00%
$ 13,010 $ 1
Jul 23, 3 PM $ 0.0012
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.00122
+0.00%
$ 13,214 $ 4
Jul 21, 4 AM $ 0.00121
-0.43%
$ 13,147 $ 3
Jul 20, 6 PM $ 0.0012
+0.00%
$ 13,063 $ 3
Jul 20, 12 AM $ 0.00119
+0.00%
$ 12,968 $ 0
Jul 17, 6 PM $ 0.00118
+0.00%
$ 12,812 $ 2
Jul 17, 9 AM $ 0.00118
+0.00%
$ 12,794 $ 3
Jul 17, 5 AM $ 0.00118
+0.00%
$ 12,810 $ 6
Jul 17, 1 AM $ 0.00119
+0.00%
$ 12,933 $ 3
Jul 16, 12 PM $ 0.0012
+0.00%
$ 12,999 $ 8
Jul 16, 8 AM $ 0.00121
+0.00%
$ 13,092 $ 5
Jul 15, 1 PM $ 0.00122
+0.00%
$ 13,247 $ 8
Jul 15, 12 PM $ 0.00121
+0.00%
$ 13,151 $ 6
Jul 14, 10 PM $ 0.0012
+0.00%
$ 13,037 $ 8
Jul 14, 1 PM $ 0.00119
+0.51%
$ 12,972 $ 6
Jul 14, 12 PM $ 0.00118
+0.59%
$ 12,794 $ 5
Jul 14, 11 AM $ 0.00116
+0.00%
$ 12,592 $ 1
Jul 13, 1 PM $ 0.00115
+0.00%
$ 12,510 $ 6
Jul 13, 3 AM $ 0.00115
-0.58%
$ 12,535 $ 5
Jul 13, 12 AM $ 0.00118
+0.00%
$ 12,772 $ 1
Jul 11, 3 PM $ 0.00117
+0.00%
$ 12,675 $ 1
Jul 10, 7 PM $ 0.00116
+0.00%
$ 12,584 $ 5
Jul 10, 3 PM $ 0.00116
+0.00%
$ 12,565 $ 4
Jul 10, 11 AM $ 0.00115
+0.00%
$ 12,542 $ 2
Jul 10, 10 AM $ 0.00115
+0.00%
$ 12,502 $ 1
Jul 10, 3 AM $ 0.00114
+0.00%
$ 12,411 $ 1
Jul 9, 7 AM $ 0.00113
+0.00%
$ 12,325 $ 2
Jul 8, 3 PM $ 0.00113
+0.00%
$ 12,236 $ 3
Jul 8, 8 AM $ 0.00113
+0.00%
$ 12,297 $ 3
Jul 8, 1 AM $ 0.00114
+0.00%
$ 12,395 $ 3
Jul 7, 3 PM $ 0.00115
+0.00%
$ 12,498 $ 4
Jul 7, 7 AM $ 0.00114
+0.00%
$ 12,399 $ 5
Jul 7, 3 AM $ 0.00115
+0.00%
$ 12,466 $ 6
Jul 6, 9 PM $ 0.00116
+0.00%
$ 12,555 $ 11
Download