CUMSTAR Historical Data

CUMSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0₈907
-2.39%
$ 5.4 million $ 752,868
Dec 19, 2021 $ 0.0₈93
-5.40%
$ 5.53 million $ 531,303
Dec 18, 2021 $ 0.0₈983
-9.06%
$ 5.85 million $ 514,238
Dec 17, 2021 $ 0.0₇108
-1.53%
$ 6.43 million $ 696,799
Dec 16, 2021 $ 0.0₇11
-4.00%
$ 6.54 million $ 712,034
Dec 15, 2021 $ 0.0₇114
+11.98%
$ 6.81 million $ 753,394
Dec 14, 2021 $ 0.0₇102
+1.38%
$ 6.08 million $ 687,779
Dec 13, 2021 $ 0.0₇101
-19.58%
$ 6 million $ 601,541
Dec 12, 2021 $ 0.0₇125
+11.34%
$ 7.46 million $ 684,048
Dec 11, 2021 $ 0.0₇113
-1.23%
$ 6.7 million $ 643,086
Dec 10, 2021 $ 0.0₇114
-28.01%
$ 6.78 million $ 594,607
Dec 9, 2021 $ 0.0₇158
-7.35%
$ 9.42 million $ 709,985
Dec 8, 2021 $ 0.0₇171
+22.53%
$ 10.16 million $ 706,014
Dec 7, 2021 $ 0.0₇139
-6.24%
$ 8.3 million $ 676,672
Dec 6, 2021 $ 0.0₇149
+9.06%
$ 8.85 million $ 661,496
Dec 5, 2021 $ 0.0₇136
-30.61%
$ 8.11 million $ 607,881
Dec 4, 2021 $ 0.0₇196
+0.95%
$ 11.69 million $ 783,119
Dec 3, 2021 $ 0.0₇195
-3.73%
$ 11.58 million $ 696,928
Dec 2, 2021 $ 0.0₇202
-11.96%
$ 12.03 million $ 648,649
Dec 1, 2021 $ 0.0₇23
+1.27%
$ 13.67 million $ 683,158
Nov 30, 2021 $ 0.0₇227
-8.78%
$ 13.49 million $ 663,745
Nov 29, 2021 $ 0.0₇249
-4.00%
$ 14.8 million $ 333,840
Nov 28, 2021 $ 0.0₇211
-26.42%
$ 12.56 million $ 511,163
Nov 27, 2021 $ 0.0₇287
+41.99%
$ 17.06 million $ 918,119
Nov 26, 2021 $ 0.0₇203
-5.48%
$ 12.1 million $ 679,153
Nov 25, 2021 $ 0.0₇215
+14.87%
$ 12.79 million $ 661,236
Nov 24, 2021 $ 0.0₇187
-18.33%
$ 11.13 million $ 614,576
Nov 23, 2021 $ 0.0₇219
-1.71%
$ 13.04 million $ 768,143
Nov 22, 2021 $ 0.0₇222
-10.04%
$ 13.2 million $ 696,836
Nov 21, 2021 $ 0.0₇246
-8.93%
$ 14.63 million $ 706,969
Nov 20, 2021 $ 0.0₇27
+19.42%
$ 16.07 million $ 774,973
Nov 19, 2021 $ 0.0₇222
-22.72%
$ 13.2 million $ 589,385
Nov 18, 2021 $ 0.0₇291
+9.71%
$ -- $ 836,207
Download